0x Historical Data

ZRX Page 20
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0886
+0.00%
$ 75.19 million $ 6.19 million
11:19 PM $ 0.0886
+0.01%
$ 75.18 million $ 6.19 million
11:18 PM $ 0.0886
+0.11%
$ 75.18 million $ 5.89 million
11:17 PM $ 0.0885
+0.00%
$ 75.18 million $ 5.89 million
11:16 PM $ 0.0885
+0.00%
$ 75.18 million $ 5.9 million
11:15 PM $ 0.0885
+0.01%
$ 75.18 million $ 5.91 million
11:14 PM $ 0.0885
-0.01%
$ 75.1 million $ 5.91 million
11:13 PM $ 0.0885
-0.05%
$ 75.1 million $ 5.94 million
11:12 PM $ 0.0886
+0.00%
$ 75.1 million $ 5.95 million
11:11 PM $ 0.0886
+0.00%
$ 75.1 million $ 5.95 million
11:10 PM $ 0.0886
+0.00%
$ 75.1 million $ 5.98 million
11:09 PM $ 0.0886
+0.00%
$ 75.14 million $ 6 million
11:08 PM $ 0.0886
+0.00%
$ 75.14 million $ 6 million
11:07 PM $ 0.0886
+0.05%
$ 75.14 million $ 6.01 million
11:06 PM $ 0.0885
-0.01%
$ 75.14 million $ 6 million
11:05 PM $ 0.0885
-0.01%
$ 75.14 million $ 6 million
11:04 PM $ 0.0885
-0.05%
$ 75.11 million $ 6 million
11:03 PM $ 0.0886
+0.00%
$ 75.11 million $ 6 million
11:02 PM $ 0.0886
+0.05%
$ 75.11 million $ 6.01 million
11:01 PM $ 0.0885
-0.06%
$ 75.11 million $ 6.01 million
11:00 PM $ 0.0886
+0.00%
$ 75.11 million $ 6.02 million
10:59 PM $ 0.0886
+0.00%
$ 75.17 million $ 6.02 million
10:58 PM $ 0.0886
+0.00%
$ 75.17 million $ 6.02 million
10:57 PM $ 0.0886
+0.05%
$ 75.17 million $ 6.02 million
10:56 PM $ 0.0886
-0.05%
$ 75.17 million $ 6.02 million
10:55 PM $ 0.0886
-0.05%
$ 75.17 million $ 6.03 million
10:54 PM $ 0.0886
+0.00%
$ 75.2 million $ 6.03 million
10:53 PM $ 0.0886
+0.00%
$ 75.2 million $ 6.03 million
10:52 PM $ 0.0886
+0.00%
$ 75.2 million $ 6.03 million
10:51 PM $ 0.0886
+0.00%
$ 75.2 million $ 6.03 million
10:50 PM $ 0.0886
+0.05%
$ 75.2 million $ 6.03 million
10:49 PM $ 0.0886
-0.01%
$ 75.17 million $ 6.04 million
10:48 PM $ 0.0886
+0.05%
$ 75.17 million $ 6.04 million
10:47 PM $ 0.0886
-0.05%
$ 75.17 million $ 6.04 million
10:46 PM $ 0.0886
+0.00%
$ 75.17 million $ 6.05 million
10:45 PM $ 0.0886
+0.00%
$ 75.17 million $ 6.04 million
10:44 PM $ 0.0886
+0.00%
$ 75.17 million $ 6.04 million
10:43 PM $ 0.0886
+0.00%
$ 75.17 million $ 6.04 million
10:42 PM $ 0.0886
-0.05%
$ 75.17 million $ 6.04 million
10:41 PM $ 0.0887
+0.00%
$ 75.17 million $ 6.05 million
10:40 PM $ 0.0887
+0.00%
$ 75.17 million $ 6.05 million
10:39 PM $ 0.0887
-0.01%
$ 75.21 million $ 6.05 million
10:38 PM $ 0.0887
+0.00%
$ 75.21 million $ 6.05 million
10:37 PM $ 0.0887
-0.05%
$ 75.21 million $ 6.06 million
10:36 PM $ 0.0887
+0.05%
$ 75.21 million $ 6.07 million
10:35 PM $ 0.0887
+0.00%
$ 75.21 million $ 6.07 million
10:34 PM $ 0.0887
-0.01%
$ 75.22 million $ 6.09 million
10:33 PM $ 0.0887
-0.05%
$ 75.22 million $ 6.1 million
10:32 PM $ 0.0887
+0.00%
$ 75.22 million $ 6.11 million
10:31 PM $ 0.0887
-0.05%
$ 75.22 million $ 6.11 million