0x Historical Data

ZRX Page 19
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0886
+0.00%
$ 75.17 million $ 6.04 million
10:44 PM $ 0.0886
+0.00%
$ 75.17 million $ 6.04 million
10:43 PM $ 0.0886
+0.00%
$ 75.17 million $ 6.04 million
10:42 PM $ 0.0886
-0.05%
$ 75.17 million $ 6.04 million
10:41 PM $ 0.0887
+0.00%
$ 75.17 million $ 6.05 million
10:40 PM $ 0.0887
+0.00%
$ 75.17 million $ 6.05 million
10:39 PM $ 0.0887
-0.01%
$ 75.21 million $ 6.05 million
10:38 PM $ 0.0887
+0.00%
$ 75.21 million $ 6.05 million
10:37 PM $ 0.0887
-0.05%
$ 75.21 million $ 6.06 million
10:36 PM $ 0.0887
+0.05%
$ 75.21 million $ 6.07 million
10:35 PM $ 0.0887
+0.00%
$ 75.21 million $ 6.07 million
10:34 PM $ 0.0887
-0.01%
$ 75.22 million $ 6.09 million
10:33 PM $ 0.0887
-0.05%
$ 75.22 million $ 6.1 million
10:32 PM $ 0.0887
+0.00%
$ 75.22 million $ 6.11 million
10:31 PM $ 0.0887
-0.05%
$ 75.22 million $ 6.11 million
10:30 PM $ 0.0888
-0.01%
$ 75.22 million $ 6.12 million
10:29 PM $ 0.0888
+0.00%
$ 75.31 million $ 6.12 million
10:28 PM $ 0.0888
+0.00%
$ 75.31 million $ 6.12 million
10:27 PM $ 0.0888
+0.05%
$ 75.31 million $ 6.12 million
10:26 PM $ 0.0887
+0.00%
$ 75.31 million $ 6.12 million
10:25 PM $ 0.0887
-0.04%
$ 75.31 million $ 6.13 million
10:24 PM $ 0.0888
+0.01%
$ 75.3 million $ 6.14 million
10:23 PM $ 0.0887
+0.00%
$ 75.3 million $ 6.14 million
10:22 PM $ 0.0887
+0.00%
$ 75.3 million $ 6.15 million
10:21 PM $ 0.0887
+0.00%
$ 75.3 million $ 6.21 million
10:20 PM $ 0.0887
+0.04%
$ 75.3 million $ 6.23 million
10:19 PM $ 0.0887
-0.01%
$ 75.26 million $ 6.23 million
10:18 PM $ 0.0887
+0.00%
$ 75.26 million $ 6.26 million
10:17 PM $ 0.0887
+0.00%
$ 75.26 million $ 6.29 million
10:16 PM $ 0.0887
+0.00%
$ 75.26 million $ 6.33 million
10:15 PM $ 0.0887
+0.00%
$ 75.26 million $ 6.4 million
10:14 PM $ 0.0887
-0.01%
$ 75.26 million $ 6.42 million
10:13 PM $ 0.0887
+0.00%
$ 75.26 million $ 6.45 million
10:12 PM $ 0.0887
-0.05%
$ 75.26 million $ 6.45 million
10:11 PM $ 0.0888
-0.01%
$ 75.26 million $ 6.5 million
10:10 PM $ 0.0888
-0.02%
$ 75.26 million $ 6.53 million
10:09 PM $ 0.0888
+0.00%
$ 75.33 million $ 6.53 million
10:08 PM $ 0.0888
-0.01%
$ 75.33 million $ 6.55 million
10:07 PM $ 0.0888
+0.00%
$ 75.33 million $ 6.55 million
10:06 PM $ 0.0888
+0.00%
$ 75.33 million $ 6.56 million
10:05 PM $ 0.0888
+0.00%
$ 75.33 million $ 6.56 million
10:04 PM $ 0.0888
+0.00%
$ 75.34 million $ 6.56 million
10:03 PM $ 0.0888
+0.00%
$ 75.34 million $ 6.86 million
10:02 PM $ 0.0888
+0.00%
$ 75.34 million $ 6.86 million
10:01 PM $ 0.0888
+0.01%
$ 75.34 million $ 6.86 million
10:00 PM $ 0.0888
+0.00%
$ 75.34 million $ 6.86 million
9:59 PM $ 0.0888
-0.06%
$ 75.38 million $ 6.86 million
9:58 PM $ 0.0889
+0.00%
$ 75.38 million $ 6.86 million
9:57 PM $ 0.0889
+0.00%
$ 75.38 million $ 6.86 million
9:56 PM $ 0.0889
-0.01%
$ 75.38 million $ 6.85 million