0x Historical Data

ZRX Page 18
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0887
-0.01%
$ 75.26 million $ 6.23 million
10:18 PM $ 0.0887
+0.00%
$ 75.26 million $ 6.26 million
10:17 PM $ 0.0887
+0.00%
$ 75.26 million $ 6.29 million
10:16 PM $ 0.0887
+0.00%
$ 75.26 million $ 6.33 million
10:15 PM $ 0.0887
+0.00%
$ 75.26 million $ 6.4 million
10:14 PM $ 0.0887
-0.01%
$ 75.26 million $ 6.42 million
10:13 PM $ 0.0887
+0.00%
$ 75.26 million $ 6.45 million
10:12 PM $ 0.0887
-0.05%
$ 75.26 million $ 6.45 million
10:11 PM $ 0.0888
-0.01%
$ 75.26 million $ 6.5 million
10:10 PM $ 0.0888
-0.02%
$ 75.26 million $ 6.53 million
10:09 PM $ 0.0888
+0.00%
$ 75.33 million $ 6.53 million
10:08 PM $ 0.0888
-0.01%
$ 75.33 million $ 6.55 million
10:07 PM $ 0.0888
+0.00%
$ 75.33 million $ 6.55 million
10:06 PM $ 0.0888
+0.00%
$ 75.33 million $ 6.56 million
10:05 PM $ 0.0888
+0.00%
$ 75.33 million $ 6.56 million
10:04 PM $ 0.0888
+0.00%
$ 75.34 million $ 6.56 million
10:03 PM $ 0.0888
+0.00%
$ 75.34 million $ 6.86 million
10:02 PM $ 0.0888
+0.00%
$ 75.34 million $ 6.86 million
10:01 PM $ 0.0888
+0.01%
$ 75.34 million $ 6.86 million
10:00 PM $ 0.0888
+0.00%
$ 75.34 million $ 6.86 million
9:59 PM $ 0.0888
-0.06%
$ 75.38 million $ 6.86 million
9:58 PM $ 0.0889
+0.00%
$ 75.38 million $ 6.86 million
9:57 PM $ 0.0889
+0.00%
$ 75.38 million $ 6.86 million
9:56 PM $ 0.0889
-0.01%
$ 75.38 million $ 6.85 million
9:55 PM $ 0.0889
+0.00%
$ 75.38 million $ 6.85 million
9:54 PM $ 0.0889
+0.04%
$ 75.43 million $ 6.85 million
9:53 PM $ 0.0889
+0.01%
$ 75.43 million $ 6.55 million
9:52 PM $ 0.0889
+0.00%
$ 75.43 million $ 6.55 million
9:51 PM $ 0.0889
-0.07%
$ 75.43 million $ 6.56 million
9:50 PM $ 0.0889
+0.00%
$ 75.43 million $ 6.56 million
9:49 PM $ 0.0889
-0.19%
$ 75.45 million $ 6.86 million
9:48 PM $ 0.0891
+0.01%
$ 75.45 million $ 6.86 million
9:47 PM $ 0.0891
+0.11%
$ 75.45 million $ 6.85 million
9:46 PM $ 0.089
+0.25%
$ 75.45 million $ 6.85 million
9:45 PM $ 0.0888
+0.08%
$ 75.45 million $ 6.84 million
9:44 PM $ 0.0887
+0.05%
$ 75.25 million $ 6.86 million
9:43 PM $ 0.0887
-0.09%
$ 75.25 million $ 6.56 million
9:42 PM $ 0.0886
+0.04%
$ 75.25 million $ 6.55 million
9:41 PM $ 0.0885
+0.21%
$ 75.25 million $ 6.53 million
9:40 PM $ 0.0883
+0.05%
$ 75.25 million $ 6.53 million
9:39 PM $ 0.0883
+0.06%
$ 74.9 million $ 6.53 million
9:38 PM $ 0.0882
+0.00%
$ 74.9 million $ 6.53 million
9:37 PM $ 0.0882
+0.00%
$ 74.9 million $ 6.53 million
9:36 PM $ 0.0882
-0.04%
$ 74.9 million $ 6.52 million
9:35 PM $ 0.0883
+0.01%
$ 74.9 million $ 6.52 million
9:34 PM $ 0.0883
+0.11%
$ 74.88 million $ 6.52 million
9:33 PM $ 0.0882
+0.00%
$ 74.88 million $ 6.52 million
9:32 PM $ 0.0882
+0.00%
$ 74.88 million $ 6.52 million
9:31 PM $ 0.0882
+0.00%
$ 74.88 million $ 6.53 million
9:30 PM $ 0.0882
+0.00%
$ 74.88 million $ 6.53 million