0x Historical Data

ZRX Page 17
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0889
+0.00%
$ 75.38 million $ 6.86 million
9:57 PM $ 0.0889
+0.00%
$ 75.38 million $ 6.86 million
9:56 PM $ 0.0889
-0.01%
$ 75.38 million $ 6.85 million
9:55 PM $ 0.0889
+0.00%
$ 75.38 million $ 6.85 million
9:54 PM $ 0.0889
+0.04%
$ 75.43 million $ 6.85 million
9:53 PM $ 0.0889
+0.01%
$ 75.43 million $ 6.55 million
9:52 PM $ 0.0889
+0.00%
$ 75.43 million $ 6.55 million
9:51 PM $ 0.0889
-0.07%
$ 75.43 million $ 6.56 million
9:50 PM $ 0.0889
+0.00%
$ 75.43 million $ 6.56 million
9:49 PM $ 0.0889
-0.19%
$ 75.45 million $ 6.86 million
9:48 PM $ 0.0891
+0.01%
$ 75.45 million $ 6.86 million
9:47 PM $ 0.0891
+0.11%
$ 75.45 million $ 6.85 million
9:46 PM $ 0.089
+0.25%
$ 75.45 million $ 6.85 million
9:45 PM $ 0.0888
+0.08%
$ 75.45 million $ 6.84 million
9:44 PM $ 0.0887
+0.05%
$ 75.25 million $ 6.86 million
9:43 PM $ 0.0887
-0.09%
$ 75.25 million $ 6.56 million
9:42 PM $ 0.0886
+0.04%
$ 75.25 million $ 6.55 million
9:41 PM $ 0.0885
+0.21%
$ 75.25 million $ 6.53 million
9:40 PM $ 0.0883
+0.05%
$ 75.25 million $ 6.53 million
9:39 PM $ 0.0883
+0.06%
$ 74.9 million $ 6.53 million
9:38 PM $ 0.0882
+0.00%
$ 74.9 million $ 6.53 million
9:37 PM $ 0.0882
+0.00%
$ 74.9 million $ 6.53 million
9:36 PM $ 0.0882
-0.04%
$ 74.9 million $ 6.52 million
9:35 PM $ 0.0883
+0.01%
$ 74.9 million $ 6.52 million
9:34 PM $ 0.0883
+0.11%
$ 74.88 million $ 6.52 million
9:33 PM $ 0.0882
+0.00%
$ 74.88 million $ 6.52 million
9:32 PM $ 0.0882
+0.00%
$ 74.88 million $ 6.52 million
9:31 PM $ 0.0882
+0.00%
$ 74.88 million $ 6.53 million
9:30 PM $ 0.0882
+0.00%
$ 74.88 million $ 6.53 million
9:29 PM $ 0.0882
+0.00%
$ 74.8 million $ 6.53 million
9:28 PM $ 0.0882
+0.00%
$ 74.8 million $ 6.53 million
9:27 PM $ 0.0882
+0.00%
$ 74.8 million $ 6.53 million
9:26 PM $ 0.0882
-0.05%
$ 74.8 million $ 6.53 million
9:25 PM $ 0.0882
+0.00%
$ 74.8 million $ 6.52 million
9:24 PM $ 0.0882
+0.00%
$ 74.84 million $ 6.53 million
9:23 PM $ 0.0882
+0.00%
$ 74.84 million $ 6.53 million
9:22 PM $ 0.0882
+0.00%
$ 74.84 million $ 6.53 million
9:21 PM $ 0.0882
+0.00%
$ 74.84 million $ 6.52 million
9:20 PM $ 0.0882
+0.00%
$ 74.84 million $ 6.52 million
9:19 PM $ 0.0882
+0.01%
$ 74.85 million $ 6.82 million
9:18 PM $ 0.0882
+0.00%
$ 74.85 million $ 6.82 million
9:17 PM $ 0.0882
+0.05%
$ 74.85 million $ 6.82 million
9:16 PM $ 0.0882
+0.00%
$ 74.85 million $ 6.81 million
9:15 PM $ 0.0882
-0.06%
$ 74.85 million $ 6.81 million
9:14 PM $ 0.0882
+0.04%
$ 74.85 million $ 6.81 million
9:13 PM $ 0.0882
-0.05%
$ 74.85 million $ 6.51 million
9:12 PM $ 0.0882
+0.00%
$ 74.85 million $ 6.52 million
9:11 PM $ 0.0882
-0.17%
$ 74.85 million $ 6.52 million
9:10 PM $ 0.0884
-0.05%
$ 74.85 million $ 6.52 million
9:09 PM $ 0.0884
+0.04%
$ 75.02 million $ 6.52 million