0x Historical Data

ZRX Page 15
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0884
+0.00%
$ 75.02 million $ 6.5 million
8:50 PM $ 0.0884
+0.04%
$ 75.02 million $ 6.5 million
8:49 PM $ 0.0884
-0.07%
$ 74.99 million $ 6.5 million
8:48 PM $ 0.0884
+0.00%
$ 74.99 million $ 6.5 million
8:47 PM $ 0.0884
+0.00%
$ 74.99 million $ 6.5 million
8:46 PM $ 0.0884
-0.05%
$ 74.99 million $ 6.5 million
8:45 PM $ 0.0885
+0.01%
$ 74.99 million $ 6.5 million
8:44 PM $ 0.0885
+0.05%
$ 75.07 million $ 6.5 million
8:43 PM $ 0.0884
+0.00%
$ 75.07 million $ 6.5 million
8:42 PM $ 0.0884
-0.05%
$ 75.07 million $ 6.5 million
8:41 PM $ 0.0885
+0.05%
$ 75.07 million $ 6.49 million
8:40 PM $ 0.0884
-0.06%
$ 75.07 million $ 6.49 million
8:39 PM $ 0.0885
+0.05%
$ 75.08 million $ 6.49 million
8:38 PM $ 0.0884
+0.00%
$ 75.08 million $ 6.49 million
8:37 PM $ 0.0884
+0.00%
$ 75.08 million $ 6.49 million
8:36 PM $ 0.0884
-0.01%
$ 75.08 million $ 6.49 million
8:35 PM $ 0.0885
-0.05%
$ 75.08 million $ 6.49 million
8:34 PM $ 0.0885
+0.11%
$ 75.08 million $ 6.49 million
8:33 PM $ 0.0884
+0.00%
$ 75.08 million $ 6.49 million
8:32 PM $ 0.0884
-0.07%
$ 75.08 million $ 6.5 million
8:31 PM $ 0.0885
+0.00%
$ 75.08 million $ 6.49 million
8:30 PM $ 0.0885
+0.00%
$ 75.08 million $ 6.49 million
8:29 PM $ 0.0885
+0.00%
$ 75.05 million $ 6.49 million
8:28 PM $ 0.0885
+0.00%
$ 75.05 million $ 6.49 million
8:27 PM $ 0.0885
+0.00%
$ 75.05 million $ 6.49 million
8:26 PM $ 0.0885
+0.00%
$ 75.05 million $ 6.49 million
8:25 PM $ 0.0885
+0.00%
$ 75.05 million $ 6.49 million
8:24 PM $ 0.0885
+0.00%
$ 75.1 million $ 6.49 million
8:23 PM $ 0.0885
-0.05%
$ 75.1 million $ 6.49 million
8:22 PM $ 0.0886
+0.00%
$ 75.1 million $ 6.49 million
8:21 PM $ 0.0886
+0.00%
$ 75.1 million $ 6.49 million
8:20 PM $ 0.0886
+0.00%
$ 75.1 million $ 6.49 million
8:19 PM $ 0.0886
+0.00%
$ 75.14 million $ 6.49 million
8:18 PM $ 0.0886
+0.00%
$ 75.14 million $ 6.49 million
8:17 PM $ 0.0886
+0.00%
$ 75.14 million $ 6.5 million
8:16 PM $ 0.0886
+0.05%
$ 75.14 million $ 6.49 million
8:15 PM $ 0.0885
-0.01%
$ 75.14 million $ 6.5 million
8:14 PM $ 0.0885
-0.06%
$ 75.11 million $ 6.5 million
8:13 PM $ 0.0886
+0.00%
$ 75.11 million $ 6.5 million
8:12 PM $ 0.0886
-0.05%
$ 75.11 million $ 6.49 million
8:11 PM $ 0.0886
+0.00%
$ 75.11 million $ 6.49 million
8:10 PM $ 0.0886
+0.00%
$ 75.11 million $ 6.5 million
8:09 PM $ 0.0886
+0.04%
$ 75.19 million $ 6.51 million
8:08 PM $ 0.0886
+0.00%
$ 75.19 million $ 6.51 million
8:07 PM $ 0.0886
+0.00%
$ 75.19 million $ 6.52 million
8:06 PM $ 0.0886
-0.01%
$ 75.19 million $ 6.52 million
8:05 PM $ 0.0886
+0.01%
$ 75.19 million $ 6.52 million
8:04 PM $ 0.0886
+0.00%
$ 75.2 million $ 6.53 million
8:03 PM $ 0.0886
+0.00%
$ 75.2 million $ 6.53 million
8:02 PM $ 0.0886
+0.00%
$ 75.2 million $ 6.53 million