0x Historical Data

ZRX Page 14
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0886
+0.04%
$ 75.19 million $ 6.51 million
8:08 PM $ 0.0886
+0.00%
$ 75.19 million $ 6.51 million
8:07 PM $ 0.0886
+0.00%
$ 75.19 million $ 6.52 million
8:06 PM $ 0.0886
-0.01%
$ 75.19 million $ 6.52 million
8:05 PM $ 0.0886
+0.01%
$ 75.19 million $ 6.52 million
8:04 PM $ 0.0886
+0.00%
$ 75.2 million $ 6.53 million
8:03 PM $ 0.0886
+0.00%
$ 75.2 million $ 6.53 million
8:02 PM $ 0.0886
+0.00%
$ 75.2 million $ 6.53 million
8:01 PM $ 0.0886
-0.01%
$ 75.2 million $ 6.52 million
8:00 PM $ 0.0886
-0.02%
$ 75.2 million $ 6.52 million
7:59 PM $ 0.0887
-0.02%
$ 75.22 million $ 6.52 million
7:58 PM $ 0.0887
-0.11%
$ 75.22 million $ 6.51 million
7:57 PM $ 0.0888
+0.00%
$ 75.22 million $ 6.51 million
7:56 PM $ 0.0888
+0.00%
$ 75.22 million $ 6.51 million
7:55 PM $ 0.0888
-0.02%
$ 75.22 million $ 6.51 million
7:54 PM $ 0.0888
-0.06%
$ 75.33 million $ 6.59 million
7:53 PM $ 0.0888
-0.05%
$ 75.33 million $ 6.59 million
7:52 PM $ 0.0889
+0.05%
$ 75.33 million $ 6.59 million
7:51 PM $ 0.0889
+0.00%
$ 75.33 million $ 6.61 million
7:50 PM $ 0.0889
-0.01%
$ 75.33 million $ 6.61 million
7:49 PM $ 0.0889
-0.05%
$ 75.39 million $ 6.61 million
7:48 PM $ 0.0889
+0.00%
$ 75.39 million $ 6.62 million
7:47 PM $ 0.0889
+0.00%
$ 75.39 million $ 6.62 million
7:46 PM $ 0.0889
+0.18%
$ 75.39 million $ 6.63 million
7:45 PM $ 0.0887
+0.02%
$ 75.39 million $ 6.62 million
7:44 PM $ 0.0887
+0.03%
$ 75.28 million $ 6.61 million
7:43 PM $ 0.0887
+0.00%
$ 75.28 million $ 6.63 million
7:42 PM $ 0.0887
+0.00%
$ 75.28 million $ 6.64 million
7:41 PM $ 0.0887
+0.02%
$ 75.28 million $ 6.68 million
7:40 PM $ 0.0887
+0.20%
$ 75.28 million $ 6.68 million
7:39 PM $ 0.0885
+0.02%
$ 75.1 million $ 6.68 million
7:38 PM $ 0.0885
+0.05%
$ 75.1 million $ 6.7 million
7:37 PM $ 0.0884
+0.01%
$ 75.1 million $ 6.71 million
7:36 PM $ 0.0884
+0.00%
$ 75.1 million $ 6.7 million
7:35 PM $ 0.0884
+0.18%
$ 75.1 million $ 6.7 million
7:34 PM $ 0.0883
+0.00%
$ 74.9 million $ 6.69 million
7:33 PM $ 0.0883
+0.00%
$ 74.9 million $ 6.69 million
7:32 PM $ 0.0883
+0.00%
$ 74.9 million $ 6.69 million
7:31 PM $ 0.0883
-0.17%
$ 74.9 million $ 6.65 million
7:30 PM $ 0.0884
+0.00%
$ 74.9 million $ 6.65 million
7:29 PM $ 0.0884
+0.00%
$ 75.02 million $ 6.65 million
7:28 PM $ 0.0884
+0.00%
$ 75.02 million $ 6.64 million
7:27 PM $ 0.0884
+0.00%
$ 75.02 million $ 6.63 million
7:26 PM $ 0.0884
+0.01%
$ 75.02 million $ 6.61 million
7:25 PM $ 0.0884
+0.01%
$ 75.02 million $ 6.61 million
7:24 PM $ 0.0884
+0.00%
$ 75.01 million $ 6.61 million
7:23 PM $ 0.0884
+0.00%
$ 75.01 million $ 6.9 million
7:22 PM $ 0.0884
+0.05%
$ 75.01 million $ 6.91 million
7:21 PM $ 0.0884
+0.00%
$ 75.01 million $ 6.9 million
7:20 PM $ 0.0884
+0.01%
$ 75.01 million $ 6.9 million