0x Historical Data

ZRX Page 13
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0883
+0.00%
$ 74.9 million $ 6.69 million
7:31 PM $ 0.0883
-0.17%
$ 74.9 million $ 6.65 million
7:30 PM $ 0.0884
+0.00%
$ 74.9 million $ 6.65 million
7:29 PM $ 0.0884
+0.00%
$ 75.02 million $ 6.65 million
7:28 PM $ 0.0884
+0.00%
$ 75.02 million $ 6.64 million
7:27 PM $ 0.0884
+0.00%
$ 75.02 million $ 6.63 million
7:26 PM $ 0.0884
+0.01%
$ 75.02 million $ 6.61 million
7:25 PM $ 0.0884
+0.01%
$ 75.02 million $ 6.61 million
7:24 PM $ 0.0884
+0.00%
$ 75.01 million $ 6.61 million
7:23 PM $ 0.0884
+0.00%
$ 75.01 million $ 6.9 million
7:22 PM $ 0.0884
+0.05%
$ 75.01 million $ 6.91 million
7:21 PM $ 0.0884
+0.00%
$ 75.01 million $ 6.9 million
7:20 PM $ 0.0884
+0.01%
$ 75.01 million $ 6.9 million
7:19 PM $ 0.0884
+0.06%
$ 74.96 million $ 6.61 million
7:18 PM $ 0.0883
+0.00%
$ 74.96 million $ 6.61 million
7:17 PM $ 0.0883
+0.00%
$ 74.96 million $ 6.61 million
7:16 PM $ 0.0883
+0.00%
$ 74.96 million $ 6.62 million
7:15 PM $ 0.0883
+0.05%
$ 74.96 million $ 6.61 million
7:14 PM $ 0.0883
+0.00%
$ 74.88 million $ 6.61 million
7:13 PM $ 0.0883
+0.00%
$ 74.88 million $ 6.61 million
7:12 PM $ 0.0883
+0.00%
$ 74.88 million $ 6.61 million
7:11 PM $ 0.0883
+0.01%
$ 74.88 million $ 6.6 million
7:10 PM $ 0.0883
+0.01%
$ 74.88 million $ 6.6 million
7:09 PM $ 0.0882
+0.00%
$ 74.87 million $ 6.6 million
7:08 PM $ 0.0883
+0.00%
$ 74.87 million $ 6.61 million
7:07 PM $ 0.0883
+0.00%
$ 74.87 million $ 6.6 million
7:06 PM $ 0.0883
+0.00%
$ 74.87 million $ 6.61 million
7:05 PM $ 0.0882
+0.00%
$ 74.87 million $ 6.61 million
7:04 PM $ 0.0882
-0.05%
$ 74.87 million $ 6.61 million
7:03 PM $ 0.0883
+0.00%
$ 74.87 million $ 6.61 million
7:02 PM $ 0.0883
+0.00%
$ 74.87 million $ 6.61 million
7:01 PM $ 0.0883
+0.00%
$ 74.87 million $ 6.61 million
7:00 PM $ 0.0883
+0.00%
$ 74.87 million $ 6.61 million
6:59 PM $ 0.0883
+0.05%
$ 74.91 million $ 6.62 million
6:58 PM $ 0.0882
-0.05%
$ 74.91 million $ 6.61 million
6:57 PM $ 0.0883
+0.05%
$ 74.91 million $ 6.62 million
6:56 PM $ 0.0883
-0.07%
$ 74.91 million $ 6.62 million
6:55 PM $ 0.0883
-0.01%
$ 74.91 million $ 6.62 million
6:54 PM $ 0.0883
-0.02%
$ 74.93 million $ 6.62 million
6:53 PM $ 0.0883
+0.00%
$ 74.93 million $ 6.63 million
6:52 PM $ 0.0883
-0.01%
$ 74.93 million $ 6.65 million
6:51 PM $ 0.0883
-0.11%
$ 74.93 million $ 6.65 million
6:50 PM $ 0.0884
-0.02%
$ 74.93 million $ 6.65 million
6:49 PM $ 0.0885
-0.07%
$ 75.04 million $ 6.64 million
6:48 PM $ 0.0885
+0.00%
$ 75.04 million $ 6.64 million
6:47 PM $ 0.0885
+0.00%
$ 75.04 million $ 6.65 million
6:46 PM $ 0.0885
+0.00%
$ 75.04 million $ 6.65 million
6:45 PM $ 0.0885
+0.00%
$ 75.04 million $ 6.65 million
6:44 PM $ 0.0885
-0.05%
$ 75.1 million $ 6.65 million
6:43 PM $ 0.0886
+0.00%
$ 75.1 million $ 6.65 million