0x Historical Data

ZRX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.42
+4.31%
$ 356.26 million $ 42.87 million
Jan 29, 2025 $ 0.403
+2.93%
$ 341.56 million $ 45.09 million
Jan 28, 2025 $ 0.391
-5.47%
$ 331.85 million $ 42.58 million
Jan 27, 2025 $ 0.414
-4.63%
$ 351.04 million $ 67.15 million
Jan 26, 2025 $ 0.434
-0.85%
$ 368.16 million $ 42.71 million
Jan 25, 2025 $ 0.438
+1.02%
$ 371.31 million $ 34.66 million
Jan 24, 2025 $ 0.433
-1.88%
$ 367.56 million $ 51.63 million
Jan 23, 2025 $ 0.442
+0.09%
$ 374.62 million $ 58.26 million
Jan 22, 2025 $ 0.441
-6.85%
$ 374.27 million $ 56.65 million
Jan 21, 2025 $ 0.474
+1.84%
$ 401.77 million $ 67.08 million
Jan 20, 2025 $ 0.465
+3.05%
$ 394.46 million $ 104.67 million
Jan 19, 2025 $ 0.451
-10.54%
$ 382.86 million $ 100.7 million
Jan 18, 2025 $ 0.504
-7.99%
$ 428.01 million $ 73.26 million
Jan 17, 2025 $ 0.548
+7.90%
$ 465.08 million $ 71.27 million
Jan 16, 2025 $ 0.508
-2.52%
$ 431.01 million $ 63.6 million
Jan 15, 2025 $ 0.521
+6.83%
$ 442.2 million $ 57.93 million
Jan 14, 2025 $ 0.488
+4.12%
$ 413.9 million $ 47.47 million
Jan 13, 2025 $ 0.469
-4.25%
$ 397.51 million $ 67.3 million
Jan 12, 2025 $ 0.489
-2.47%
$ 415.11 million $ 41.29 million
Jan 11, 2025 $ 0.502
-1.62%
$ 425.64 million $ 46.29 million
Jan 10, 2025 $ 0.51
+1.11%
$ 432.56 million $ 70.08 million
Jan 9, 2025 $ 0.504
+0.87%
$ 427.74 million $ 83.9 million
Jan 8, 2025 $ 0.5
+3.16%
$ 424.09 million $ 75.55 million
Jan 7, 2025 $ 0.485
-11.30%
$ 411.13 million $ 62.26 million
Jan 6, 2025 $ 0.546
+1.86%
$ 463.49 million $ 56.97 million
Jan 5, 2025 $ 0.536
+0.16%
$ 454.97 million $ 46.8 million
Jan 4, 2025 $ 0.535
+2.59%
$ 454.29 million $ 76.67 million
Jan 3, 2025 $ 0.522
+5.85%
$ 442.92 million $ 51.26 million
Jan 2, 2025 $ 0.493
+4.01%
$ 418.32 million $ 71.2 million
Jan 1, 2025 $ 0.474
+3.79%
$ 402.16 million $ 45.32 million
Dec 31, 2024 $ 0.457
-1.56%
$ 387.64 million $ 46.56 million
Dec 30, 2024 $ 0.464
-0.61%
$ 393.79 million $ 52.47 million
Dec 29, 2024 $ 0.467
-6.03%
$ 396.21 million $ 37.63 million
Dec 28, 2024 $ 0.497
+4.60%
$ 421.62 million $ 54.46 million
Dec 27, 2024 $ 0.475
+2.89%
$ 403.04 million $ 50.1 million
Dec 26, 2024 $ 0.462
-8.78%
$ 391.67 million $ 54.02 million
Dec 25, 2024 $ 0.506
-1.72%
$ 429.41 million $ 96.14 million
Dec 24, 2024 $ 0.515
+7.42%
$ 436.91 million $ 70.05 million
Dec 23, 2024 $ 0.48
+4.99%
$ 406.81 million $ 65.22 million
Dec 22, 2024 $ 0.457
+1.13%
$ 387.4 million $ 59.36 million
Dec 21, 2024 $ 0.452
-5.66%
$ 383.08 million $ 73.53 million
Dec 20, 2024 $ 0.479
+4.80%
$ 406.09 million $ 127.46 million
Dec 19, 2024 $ 0.457
-8.04%
$ 387.46 million $ 100.55 million
Dec 18, 2024 $ 0.497
-11.24%
$ 421.36 million $ 87.52 million
Dec 17, 2024 $ 0.559
-5.90%
$ 474.58 million $ 70.61 million
Dec 16, 2024 $ 0.594
-4.94%
$ 504.29 million $ 82.56 million
Dec 15, 2024 $ 0.625
+3.13%
$ 530.33 million $ 69.74 million
Dec 14, 2024 $ 0.606
-7.25%
$ 514.25 million $ 75.16 million
Dec 13, 2024 $ 0.654
+2.20%
$ 554.47 million $ 143.18 million
Dec 12, 2024 $ 0.64
+2.40%
$ 542.58 million $ 136.26 million