0x Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0892
+0.01%
$ 75.71 million $ 6.78 million
2:49 PM $ 0.0892
+0.01%
$ 75.71 million $ 6.78 million
2:48 PM $ 0.0892
+0.10%
$ 75.71 million $ 6.78 million
2:47 PM $ 0.0891
+0.00%
$ 75.71 million $ 6.78 million
2:46 PM $ 0.0891
+0.00%
$ 75.71 million $ 6.76 million
2:45 PM $ 0.0891
+0.00%
$ 75.71 million $ 6.76 million
2:44 PM $ 0.0891
-0.01%
$ 75.63 million $ 6.76 million
2:43 PM $ 0.0891
+0.00%
$ 75.63 million $ 6.75 million
2:42 PM $ 0.0891
+0.01%
$ 75.63 million $ 6.75 million
2:41 PM $ 0.0891
-0.10%
$ 75.63 million $ 6.74 million
2:40 PM $ 0.0891
+0.00%
$ 75.63 million $ 6.73 million
2:39 PM $ 0.0891
-0.02%
$ 75.63 million $ 6.73 million
2:38 PM $ 0.0892
-0.05%
$ 75.63 million $ 6.72 million
2:37 PM $ 0.0892
+0.00%
$ 75.63 million $ 6.72 million
2:36 PM $ 0.0892
+0.00%
$ 75.63 million $ 6.73 million
2:35 PM $ 0.0892
-0.01%
$ 75.63 million $ 6.73 million
2:34 PM $ 0.0892
+0.00%
$ 75.69 million $ 6.73 million
2:33 PM $ 0.0892
-0.01%
$ 75.69 million $ 6.72 million
2:32 PM $ 0.0892
+0.00%
$ 75.69 million $ 6.72 million
2:31 PM $ 0.0892
-0.05%
$ 75.69 million $ 6.72 million
2:30 PM $ 0.0893
-0.01%
$ 75.69 million $ 6.72 million
2:29 PM $ 0.0893
-0.01%
$ 75.74 million $ 6.72 million
2:28 PM $ 0.0893
+0.00%
$ 75.74 million $ 6.71 million
2:27 PM $ 0.0893
+0.00%
$ 75.74 million $ 6.71 million
2:26 PM $ 0.0893
+0.00%
$ 75.74 million $ 6.7 million
2:25 PM $ 0.0893
+0.04%
$ 75.74 million $ 6.7 million
2:24 PM $ 0.0892
+0.00%
$ 75.71 million $ 6.7 million
2:23 PM $ 0.0892
+0.00%
$ 75.71 million $ 6.7 million
2:22 PM $ 0.0892
+0.00%
$ 75.71 million $ 6.72 million
2:21 PM $ 0.0892
-0.16%
$ 75.71 million $ 6.71 million
2:20 PM $ 0.0894
+0.00%
$ 75.71 million $ 6.71 million
2:19 PM $ 0.0894
+0.00%
$ 75.84 million $ 6.71 million
2:18 PM $ 0.0894
+0.05%
$ 75.84 million $ 6.71 million
2:17 PM $ 0.0893
+0.00%
$ 75.84 million $ 6.71 million
2:16 PM $ 0.0893
-0.12%
$ 75.84 million $ 6.7 million
2:15 PM $ 0.0894
+0.06%
$ 75.84 million $ 6.7 million
2:14 PM $ 0.0894
+0.00%
$ 75.84 million $ 6.69 million
2:13 PM $ 0.0894
+0.00%
$ 75.84 million $ 6.67 million
2:12 PM $ 0.0894
-0.01%
$ 75.84 million $ 6.67 million
2:11 PM $ 0.0894
+0.00%
$ 75.84 million $ 6.67 million
2:10 PM $ 0.0894
+0.00%
$ 75.84 million $ 6.67 million
2:09 PM $ 0.0894
-0.01%
$ 75.85 million $ 6.67 million
2:08 PM $ 0.0894
+0.00%
$ 75.85 million $ 6.67 million
2:07 PM $ 0.0894
-0.01%
$ 75.85 million $ 6.67 million
2:06 PM $ 0.0894
-0.01%
$ 75.85 million $ 6.67 million
2:05 PM $ 0.0894
+0.01%
$ 75.85 million $ 6.67 million
2:04 PM $ 0.0894
+0.01%
$ 75.87 million $ 6.67 million
2:03 PM $ 0.0894
+0.00%
$ 75.87 million $ 6.67 million
2:02 PM $ 0.0894
+0.05%
$ 75.87 million $ 6.67 million
2:01 PM $ 0.0894
-0.08%
$ 75.87 million $ 6.67 million
Download