Bonk Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0₅628
+3.14%
$552.25 million $40.39 million
Feb 12, 2026 $0.0₅608
+3.72%
$535.43 million $53.94 million
Feb 11, 2026 $0.0₅587
-1.81%
$516.22 million $57.77 million
Feb 10, 2026 $0.0₅597
-3.75%
$525.76 million $40.19 million
Feb 9, 2026 $0.0₅621
-0.83%
$546.2 million $45.02 million
Feb 8, 2026 $0.0₅626
-3.20%
$551.27 million $39.02 million
Feb 7, 2026 $0.0₅647
-0.80%
$569.27 million $65.49 million
Feb 6, 2026 $0.0₅652
+11.43%
$573.78 million $128.15 million
Feb 5, 2026 $0.0₅585
-15.98%
$514.74 million $135.58 million
Feb 4, 2026 $0.0₅696
-1.12%
$612.74 million $77.26 million
Feb 3, 2026 $0.0₅704
-2.23%
$619.56 million $96.68 million
Feb 2, 2026 $0.0₅72
+2.69%
$633.47 million $81.98 million
Feb 1, 2026 $0.0₅701
-2.40%
$617.12 million $80.18 million
Jan 31, 2026 $0.0₅719
-10.51%
$632.37 million $121.11 million
Jan 30, 2026 $0.0₅803
-2.74%
$706.65 million $88.32 million
Jan 29, 2026 $0.0₅826
-5.60%
$727.03 million $77.61 million
Jan 28, 2026 $0.0₅875
-1.31%
$769.64 million $58.34 million
Jan 27, 2026 $0.0₅886
+2.11%
$779.82 million $55.83 million
Jan 26, 2026 $0.0₅868
+2.90%
$763.69 million $48.61 million
Jan 25, 2026 $0.0₅843
-4.81%
$742.2 million $66.75 million
Jan 24, 2026 $0.0₅886
-2.02%
$779.74 million $32.08 million
Jan 23, 2026 $0.0₅904
+0.63%
$795.75 million $68.7 million
Jan 22, 2026 $0.0₅899
-1.95%
$790.97 million $59.29 million
Jan 21, 2026 $0.0₅917
+3.81%
$806.13 million $98.17 million
Jan 20, 2026 $0.0₅883
-5.13%
$777.13 million $79.24 million
Jan 19, 2026 $0.0₅931
-3.40%
$819.12 million $117.82 million
Jan 18, 2026 $0.0₅964
-7.30%
$848.34 million $65.77 million
Jan 17, 2026 $0.0000104
-3.25%
$914.88 million $60.82 million
Jan 16, 2026 $0.0000107
+1.80%
$945.48 million $137.13 million
Jan 15, 2026 $0.0000106
-4.42%
$928.72 million $103.36 million
Jan 14, 2026 $0.000011
-3.86%
$971.59 million $235.68 million
Jan 13, 2026 $0.0000115
+12.48%
$1.01 billion $167.69 million
Jan 12, 2026 $0.0000102
-2.33%
$898.43 million $125.55 million
Jan 11, 2026 $0.0000105
-0.50%
$919.52 million $70.82 million
Jan 10, 2026 $0.0000105
-2.91%
$924.51 million $54.87 million
Jan 9, 2026 $0.0000108
-0.80%
$952.26 million $103.45 million
Jan 8, 2026 $0.0000109
-2.44%
$960.35 million $153.23 million
Jan 7, 2026 $0.0000112
-6.39%
$983.86 million $185.98 million
Jan 6, 2026 $0.0000119
-1.31%
$1.05 billion $459.41 million
Jan 5, 2026 $0.0000121
+1.08%
$1.07 billion $426.74 million
Jan 4, 2026 $0.000012
+28.29%
$1.05 billion $705.37 million
Jan 3, 2026 $0.0₅933
+0.60%
$821.53 million $105.31 million
Jan 2, 2026 $0.0₅928
+13.10%
$816.41 million $162.61 million
Jan 1, 2026 $0.0₅82
+9.82%
$680.47 million $54.35 million
Dec 31, 2025 $0.0₅749
-3.18%
$619.56 million $38.91 million
Dec 30, 2025 $0.0₅77
-0.65%
$641.39 million $35.6 million
Dec 29, 2025 $0.0₅778
-2.67%
$642.76 million $56.78 million
Dec 28, 2025 $0.0₅797
-1.71%
$662.73 million $34.08 million
Dec 27, 2025 $0.0₅797
+1.22%
$672.27 million $28.82 million
Dec 26, 2025 $0.0₅789
+2.77%
$653.08 million $49.53 million