Bonk Historical Data

BONK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0₅789
+2.77%
$653.08 million $49.53 million
Dec 25, 2025 $0.0₅774
-1.53%
$635.93 million $37.66 million
Dec 24, 2025 $0.0₅79
-0.95%
$651.33 million $41.31 million
Dec 23, 2025 $0.0₅797
-2.03%
$660.95 million $43.43 million
Dec 22, 2025 $0.0₅815
+0.91%
$674.13 million $55.45 million
Dec 21, 2025 $0.0₅806
-2.52%
$669.15 million $38.38 million
Dec 20, 2025 $0.0₅83
+0.77%
$685.82 million $31.28 million
Dec 19, 2025 $0.0₅825
+8.43%
$682.66 million $71.24 million
Dec 18, 2025 $0.0₅769
-5.80%
$629.31 million $90.73 million
Dec 17, 2025 $0.0₅821
-4.96%
$674.62 million $96.12 million
Dec 16, 2025 $0.0₅86
-1.44%
$714.93 million $68.11 million
Dec 15, 2025 $0.0₅865
-4.42%
$722.17 million $105.77 million
Dec 14, 2025 $0.0₅908
-2.69%
$748.61 million $59.92 million
Dec 13, 2025 $0.0₅936
+1.59%
$771.7 million $66.56 million
Dec 12, 2025 $0.0₅921
-4.60%
$762.01 million $111.19 million
Dec 11, 2025 $0.0₅965
+2.15%
$798.18 million $110.46 million
Dec 10, 2025 $0.0₅945
-5.03%
$781.46 million $123.52 million
Dec 9, 2025 $0.0₅995
+4.50%
$822.52 million $101.3 million
Dec 8, 2025 $0.0₅952
+4.48%
$787.47 million $69.77 million
Dec 7, 2025 $0.0₅911
-2.74%
$751.38 million $85.25 million
Dec 6, 2025 $0.0₅937
+3.12%
$772.72 million $45.26 million
Dec 5, 2025 $0.0₅909
-5.60%
$749.46 million $73.19 million
Dec 4, 2025 $0.0₅963
-3.91%
$793.3 million $67.21 million
Dec 3, 2025 $0.00001
+1.91%
$826.75 million $79.58 million
Dec 2, 2025 $0.0₅983
+11.54%
$810.61 million $118.27 million
Dec 1, 2025 $0.0₅881
-5.92%
$726.72 million $104.24 million
Nov 30, 2025 $0.0₅963
-0.10%
$772.43 million $45.41 million
Nov 29, 2025 $0.0₅964
-1.58%
$794.88 million $52.82 million
Nov 28, 2025 $0.0₅98
-1.11%
$807.92 million $95.32 million
Nov 27, 2025 $0.0₅994
-0.78%
$816.5 million $77.93 million
Nov 26, 2025 $0.0000101
+3.33%
$825.83 million $95.61 million
Nov 25, 2025 $0.0₅976
-3.93%
$804.56 million $133.87 million
Nov 24, 2025 $0.0000101
+13.34%
$836.8 million $157.5 million
Nov 23, 2025 $0.0₅899
+3.12%
$731.08 million $80.78 million
Nov 22, 2025 $0.0₅881
-0.61%
$718.6 million $86.47 million
Nov 21, 2025 $0.0₅861
-10.16%
$730.38 million $200.61 million
Nov 20, 2025 $0.0₅988
-2.23%
$742.64 million $146.27 million
Nov 19, 2025 $0.0000101
-3.42%
$780.67 million $109.52 million
Nov 18, 2025 $0.0000105
+3.51%
$809.87 million $113.19 million
Nov 17, 2025 $0.0000101
-4.48%
$784.74 million $145.05 million
Nov 16, 2025 $0.0000105
-4.87%
$821.56 million $99.11 million
Nov 15, 2025 $0.0000111
+0.71%
$857.19 million $77.62 million
Nov 14, 2025 $0.0000111
-4.21%
$853.05 million $148.15 million
Nov 13, 2025 $0.0000116
-4.46%
$898.78 million $164.16 million
Nov 12, 2025 $0.0000122
-0.88%
$937.58 million $88.65 million
Nov 11, 2025 $0.0000123
-8.80%
$952.54 million $150.23 million
Nov 10, 2025 $0.0000135
+4.17%
$1.04 billion $202.25 million
Nov 9, 2025 $0.000013
+0.09%
$1 billion $138.66 million
Nov 8, 2025 $0.0000129
-2.89%
$1 billion $174.6 million
Nov 7, 2025 $0.0000133
+11.23%
$1.03 billion $261.83 million