Bonk Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000011
-3.86%
$ 971.59 million $ 235.68 million
Jan 13, 2026 $ 0.0000115
+12.48%
$ 1.01 billion $ 167.69 million
Jan 12, 2026 $ 0.0000102
-2.33%
$ 898.43 million $ 125.55 million
Jan 11, 2026 $ 0.0000105
-0.50%
$ 919.52 million $ 70.82 million
Jan 10, 2026 $ 0.0000105
-2.91%
$ 924.51 million $ 54.87 million
Jan 9, 2026 $ 0.0000108
-0.80%
$ 952.26 million $ 103.45 million
Jan 8, 2026 $ 0.0000109
-2.44%
$ 960.35 million $ 153.23 million
Jan 7, 2026 $ 0.0000112
-6.39%
$ 983.86 million $ 185.98 million
Jan 6, 2026 $ 0.0000119
-1.31%
$ 1.05 billion $ 459.41 million
Jan 5, 2026 $ 0.0000121
+1.08%
$ 1.07 billion $ 426.74 million
Jan 4, 2026 $ 0.000012
+28.29%
$ 1.05 billion $ 705.37 million
Jan 3, 2026 $ 0.0₅933
+0.60%
$ 821.53 million $ 105.31 million
Jan 2, 2026 $ 0.0₅928
+13.10%
$ 816.41 million $ 162.61 million
Jan 1, 2026 $ 0.0₅82
+9.82%
$ 680.47 million $ 54.35 million
Dec 31, 2025 $ 0.0₅749
-3.18%
$ 619.56 million $ 38.91 million
Dec 30, 2025 $ 0.0₅77
-0.65%
$ 641.39 million $ 35.6 million
Dec 29, 2025 $ 0.0₅778
-2.67%
$ 642.76 million $ 56.78 million
Dec 28, 2025 $ 0.0₅797
-1.71%
$ 662.73 million $ 34.08 million
Dec 27, 2025 $ 0.0₅797
+1.22%
$ 672.27 million $ 28.82 million
Dec 26, 2025 $ 0.0₅789
+2.77%
$ 653.08 million $ 49.53 million
Dec 25, 2025 $ 0.0₅774
-1.53%
$ 635.93 million $ 37.66 million
Dec 24, 2025 $ 0.0₅79
-0.95%
$ 651.33 million $ 41.31 million
Dec 23, 2025 $ 0.0₅797
-2.03%
$ 660.95 million $ 43.43 million
Dec 22, 2025 $ 0.0₅815
+0.91%
$ 674.13 million $ 55.45 million
Dec 21, 2025 $ 0.0₅806
-2.52%
$ 669.15 million $ 38.38 million
Dec 20, 2025 $ 0.0₅83
+0.77%
$ 685.82 million $ 31.28 million
Dec 19, 2025 $ 0.0₅825
+8.43%
$ 682.66 million $ 71.24 million
Dec 18, 2025 $ 0.0₅769
-5.80%
$ 629.31 million $ 90.73 million
Dec 17, 2025 $ 0.0₅821
-4.96%
$ 674.62 million $ 96.12 million
Dec 16, 2025 $ 0.0₅86
-1.44%
$ 714.93 million $ 68.11 million
Dec 15, 2025 $ 0.0₅865
-4.42%
$ 722.17 million $ 105.77 million
Dec 14, 2025 $ 0.0₅908
-2.69%
$ 748.61 million $ 59.92 million
Dec 13, 2025 $ 0.0₅936
+1.59%
$ 771.7 million $ 66.56 million
Dec 12, 2025 $ 0.0₅921
-4.60%
$ 762.01 million $ 111.19 million
Dec 11, 2025 $ 0.0₅965
+2.15%
$ 798.18 million $ 110.46 million
Dec 10, 2025 $ 0.0₅945
-5.03%
$ 781.46 million $ 123.52 million
Dec 9, 2025 $ 0.0₅995
+4.50%
$ 822.52 million $ 101.3 million
Dec 8, 2025 $ 0.0₅952
+4.48%
$ 787.47 million $ 69.77 million
Dec 7, 2025 $ 0.0₅911
-2.74%
$ 751.38 million $ 85.25 million
Dec 6, 2025 $ 0.0₅937
+3.12%
$ 772.72 million $ 45.26 million
Dec 5, 2025 $ 0.0₅909
-5.60%
$ 749.46 million $ 73.19 million
Dec 4, 2025 $ 0.0₅963
-3.91%
$ 793.3 million $ 67.21 million
Dec 3, 2025 $ 0.00001
+1.91%
$ 826.75 million $ 79.58 million
Dec 2, 2025 $ 0.0₅983
+11.54%
$ 810.61 million $ 118.27 million
Dec 1, 2025 $ 0.0₅881
-5.92%
$ 726.72 million $ 104.24 million
Nov 30, 2025 $ 0.0₅963
-0.10%
$ 772.43 million $ 45.41 million
Nov 29, 2025 $ 0.0₅964
-1.58%
$ 794.88 million $ 52.82 million
Nov 28, 2025 $ 0.0₅98
-1.11%
$ 807.92 million $ 95.32 million
Nov 27, 2025 $ 0.0₅994
-0.78%
$ 816.5 million $ 77.93 million
Nov 26, 2025 $ 0.0000101
+3.33%
$ 825.83 million $ 95.61 million