Coinranking
Bonk Futures
?
BONK
Close Price
?
$0.0₅3478
Trading Volume
?
$2.59M
Funding Rate (avg)
?
0.0084%
Open Interest
?
$3.23M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Bonk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.75 billion | $26.78 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.74 billion | $6.45 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.61 billion | $5.83 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.31 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.08 billion | $3.46 billion | 432 | 369 | Trade |
| | 6 |
OKX
| $6.59 billion | $11.27 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $2.99 billion | $3.95 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0₅339 | $0.0₅343 | $0.0₅348 | 0.0100% | $2.64 million | $3.24 million |
| Oct 10, 2026 | $0.0₅34 | $0.0₅341 | $0.0₅339 | -0.00082% | $1.9 million | $3.16 million |
| Oct 9, 2026 | $0.0₅325 | $0.0₅333 | $0.0₅34 | 0.0100% | $3.03 million | $3.15 million |
| Oct 8, 2026 | $0.0₅352 | $0.0₅337 | $0.0₅325 | -0.017% | $9.46 million | $3.14 million |
| Oct 7, 2026 | $0.0₅365 | $0.0₅348 | $0.0₅352 | 0.0053% | $7.22 million | $3.7 million |
| Oct 6, 2026 | $0.0₅384 | $0.0₅374 | $0.0₅365 | -0.0052% | $4.47 million | $3.85 million |
| Oct 5, 2026 | $0.0₅392 | $0.0₅393 | $0.0₅384 | 0.0040% | $9.4 million | $4.42 million |
| Oct 4, 2026 | $0.0₅379 | $0.0₅384 | $0.0₅391 | 0.0100% | $5.04 million | $4.45 million |
| Oct 3, 2026 | $0.0₅363 | $0.0₅37 | $0.0₅379 | 0.0091% | $5.81 million | $4.38 million |
| Oct 2, 2026 | $0.0₅376 | $0.0₅379 | $0.0₅363 | 0.0038% | $9.11 million | $4.25 million |
| Oct 1, 2026 | $0.0₅38 | $0.0₅376 | $0.0₅376 | 0.0071% | $10.56 million | $4.65 million |
| Sep 30, 2026 | $0.0₅363 | $0.0₅381 | $0.0₅38 | 0.0100% | $18.56 million | $4.68 million |
| Sep 29, 2026 | $0.0₅35 | $0.0₅36 | $0.0₅363 | 0.0100% | $19.23 million | $4.27 million |
| Sep 28, 2026 | $0.0₅374 | $0.0₅351 | $0.0₅35 | 0.0100% | $12.58 million | $3.75 million |
| Sep 27, 2026 | $0.0₅365 | $0.0₅368 | $0.0₅373 | 0.0100% | $8.47 million | $4.16 million |
| Sep 26, 2026 | $0.0₅374 | $0.0₅368 | $0.0₅365 | -0.00099% | $6.02 million | $3.85 million |
| Sep 25, 2026 | $0.0₅379 | $0.0₅369 | $0.0₅373 | 0.0089% | $11.07 million | $4.08 million |
| Sep 24, 2026 | $0.0₅351 | $0.0₅359 | $0.0₅379 | 0.0028% | $12.99 million | $4.33 million |
| Sep 23, 2026 | $0.0₅362 | $0.0₅37 | $0.0₅351 | 0.0036% | $34.54 million | $4.11 million |
| Sep 22, 2026 | $0.0₅337 | $0.0₅352 | $0.0₅362 | 0.0100% | $23.26 million | $5.06 million |
Previous Next