Bonk Futures ?

BONK
Close Price ?
$0.0₅3053 +3.34%
Trading Volume ?
$17.54M
Funding Rate (avg) ?
0.01%
Open Interest ?
$2.61M +11.37%
BTC Dominance ?
59.0% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BONK / USDT OKX $0.0₅305
0.010%
$1.88 million $13.66 million $0.0₅305 Trade
2 BONK / USDT Gate.com $0.0₅305
0.0050%
$724,782.20 $3.87 million $0.0₅305 Trade

Top Futures Exchanges for Bonk

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.75 billion $39.56 billion 417 361 Trade
2 Bybit $10.58 billion $11.45 billion 385 303 Trade
3 MEXC Global $9.41 billion $10.23 billion 619 536 Trade
4 Gate.com $9.38 billion $10.18 billion 524 524 Trade
5 Bitget $7.72 billion $6.44 billion 477 412 Trade
6 OKX $5.99 billion $18.17 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $4.67 billion $5.33 billion 351 351 Trade
9 KuCoin $4.44 billion $1.66 billion 465 450 Trade
10 BingX $3.03 billion $4.24 billion 509 458 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0₅279 $0.0₅29 $0.0₅299
0.0092%
$7.19 million $2.37 million
Aug 30, 2026 $0.0₅299 $0.0₅295 $0.0₅279
-0.0080%
$2.87 million $2.14 million
Aug 29, 2026 $0.0₅298 $0.0₅298 $0.0₅299
-0.0036%
$2.18 million $2.51 million
Aug 28, 2026 $0.0₅316 $0.0₅303 $0.0₅298
-0.0056%
$4.71 million $2.5 million
Aug 27, 2026 $0.0₅307 $0.0₅308 $0.0₅316
0.0069%
$5.57 million $2.76 million
Aug 26, 2026 $0.0₅299 $0.0₅298 $0.0₅307
0.0047%
$4.45 million $2.66 million
Aug 25, 2026 $0.0₅321 $0.0₅318 $0.0₅299
-0.0018%
$9.57 million $2.37 million
Aug 24, 2026 $0.0₅327 $0.0₅319 $0.0₅32
-0.0041%
$7.68 million $2.69 million
Aug 23, 2026 $0.0₅323 $0.0₅324 $0.0₅328
0.0100%
$12.26 million $3.04 million
Aug 22, 2026 $0.0₅31 $0.0₅325 $0.0₅323
0.0043%
$24.24 million $3.15 million
Aug 21, 2026 $0.0₅264 $0.0₅288 $0.0₅311
0.0100%
$26.56 million $3.36 million
Aug 20, 2026 $0.0₅247 $0.0₅257 $0.0₅264
0.0100%
$8.33 million $2.65 million
Aug 19, 2026 $0.0₅231 $0.0₅235 $0.0₅247
0.0100%
$5.52 million $2.36 million
Aug 18, 2026 $0.0₅232 $0.0₅231 $0.0₅231
0.0043%
$3.3 million $2.26 million
Aug 17, 2026 $0.0₅23 $0.0₅233 $0.0₅232
-0.0043%
$2.38 million $2.26 million
Aug 16, 2026 $0.0₅234 $0.0₅234 $0.0₅23
-0.0018%
$2.35 million $2.3 million
Aug 15, 2026 $0.0₅239 $0.0₅236 $0.0₅234
-0.0094%
$3.01 million $2.37 million
Aug 14, 2026 $0.0₅229 $0.0₅234 $0.0₅239
0.0075%
$7.42 million $2.58 million
Aug 13, 2026 $0.0₅223 $0.0₅23 $0.0₅229
0.0063%
$7.36 million $2.48 million
Aug 12, 2026 $0.0₅233 $0.0₅227 $0.0₅223
-0.000014%
$4.92 million $2.18 million