Coinranking
Bonk Futures
?
BONK
Close Price
?
$ 0.0₅4105
Trading Volume
?
$ 3.05M
Funding Rate (avg)
?
-0.00848%
Open Interest
?
$ 2.04M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Bonk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.88 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.78 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.60 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.57 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.43 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.45 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅426 | $ 0.0₅418 | $ 0.0₅411 | -0.0027% | $ 3.11 million | $ 2.05 million |
| Jun 29, 2026 | $ 0.0₅414 | $ 0.0₅423 | $ 0.0₅426 | 0.0024% | $ 3.6 million | $ 2.11 million |
| Jun 28, 2026 | $ 0.0₅415 | $ 0.0₅413 | $ 0.0₅414 | -0.0012% | $ 2.14 million | $ 2.04 million |
| Jun 27, 2026 | $ 0.0₅421 | $ 0.0₅422 | $ 0.0₅415 | -0.012% | $ 3.57 million | $ 2.02 million |
| Jun 26, 2026 | $ 0.0₅406 | $ 0.0₅412 | $ 0.0₅421 | 0.0051% | $ 4.88 million | $ 2.19 million |
| Jun 25, 2026 | $ 0.0₅421 | $ 0.0₅415 | $ 0.0₅406 | -0.018% | $ 6.5 million | $ 2.21 million |
| Jun 24, 2026 | $ 0.0₅441 | $ 0.0₅429 | $ 0.0₅421 | -0.0100% | $ 4.94 million | $ 2.27 million |
| Jun 23, 2026 | $ 0.0₅456 | $ 0.0₅443 | $ 0.0₅441 | 0.0078% | $ 3.91 million | $ 2.37 million |
| Jun 22, 2026 | $ 0.0₅449 | $ 0.0₅461 | $ 0.0₅456 | -0.0051% | $ 3.65 million | $ 2.37 million |
| Jun 21, 2026 | $ 0.0₅46 | $ 0.0₅459 | $ 0.0₅449 | 0.0019% | $ 1.8 million | $ 2.31 million |
| Jun 20, 2026 | $ 0.0₅452 | $ 0.0₅454 | $ 0.0₅46 | -0.0040% | $ 2.21 million | $ 2.43 million |
| Jun 19, 2026 | $ 0.0₅453 | $ 0.0₅449 | $ 0.0₅452 | -0.0080% | $ 2.48 million | $ 2.45 million |
| Jun 18, 2026 | $ 0.0₅463 | $ 0.0₅458 | $ 0.0₅453 | 0.0100% | $ 3.65 million | $ 2.4 million |
| Jun 17, 2026 | $ 0.0₅479 | $ 0.0₅475 | $ 0.0₅463 | -0.0029% | $ 4.97 million | $ 2.45 million |
| Jun 16, 2026 | $ 0.0₅482 | $ 0.0₅477 | $ 0.0₅478 | 0.00048% | $ 4.12 million | $ 2.56 million |
| Jun 15, 2026 | $ 0.0₅466 | $ 0.0₅481 | $ 0.0₅482 | 0.0076% | $ 8.76 million | $ 2.78 million |
| Jun 14, 2026 | $ 0.0₅449 | $ 0.0₅444 | $ 0.0₅465 | 0.00046% | $ 2.64 million | $ 2.36 million |
| Jun 13, 2026 | $ 0.0₅44 | $ 0.0₅445 | $ 0.0₅45 | -0.011% | $ 2.05 million | $ 2.32 million |
| Jun 12, 2026 | $ 0.0₅44 | $ 0.0₅443 | $ 0.0₅44 | 0.0066% | $ 3.18 million | $ 2.24 million |
| Jun 11, 2026 | $ 0.0₅422 | $ 0.0₅435 | $ 0.0₅441 | 0.0011% | $ 3.18 million | $ 2.2 million |
Previous Next