Bonk Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅61
-2.30%
$ 536.89 million $ 42.6 million
Mar 4, 2026 $ 0.0₅625
+4.63%
$ 549.87 million $ 56.35 million
Mar 3, 2026 $ 0.0₅597
-0.58%
$ 525.51 million $ 43.85 million
Mar 2, 2026 $ 0.0₅601
+2.96%
$ 528.59 million $ 53.94 million
Mar 1, 2026 $ 0.0₅584
-2.96%
$ 513.55 million $ 52.33 million
Feb 28, 2026 $ 0.0₅601
+1.33%
$ 529.23 million $ 55.63 million
Feb 27, 2026 $ 0.0₅594
-3.17%
$ 522.27 million $ 42.76 million
Feb 26, 2026 $ 0.0₅613
-4.64%
$ 539.35 million $ 34.39 million
Feb 25, 2026 $ 0.0₅643
+12.08%
$ 565.63 million $ 69.85 million
Feb 24, 2026 $ 0.0₅574
-2.05%
$ 504.67 million $ 33.28 million
Feb 23, 2026 $ 0.0₅585
-4.11%
$ 515.21 million $ 45.59 million
Feb 22, 2026 $ 0.0₅611
-2.79%
$ 537.28 million $ 25.83 million
Feb 21, 2026 $ 0.0₅628
-2.36%
$ 552.69 million $ 29.87 million
Feb 20, 2026 $ 0.0₅643
+4.49%
$ 566 million $ 46.98 million
Feb 19, 2026 $ 0.0₅616
-0.23%
$ 541.59 million $ 37.95 million
Feb 18, 2026 $ 0.0₅617
-5.26%
$ 542.94 million $ 40.45 million
Feb 17, 2026 $ 0.0₅651
-1.10%
$ 573.25 million $ 41.57 million
Feb 16, 2026 $ 0.0₅659
+0.58%
$ 579.45 million $ 59.12 million
Feb 15, 2026 $ 0.0₅655
-8.98%
$ 576.18 million $ 98.07 million
Feb 14, 2026 $ 0.0₅719
+14.62%
$ 632.99 million $ 115.53 million
Feb 13, 2026 $ 0.0₅628
+3.14%
$ 552.25 million $ 40.39 million
Feb 12, 2026 $ 0.0₅608
+3.72%
$ 535.43 million $ 53.94 million
Feb 11, 2026 $ 0.0₅587
-1.81%
$ 516.22 million $ 57.77 million
Feb 10, 2026 $ 0.0₅597
-3.75%
$ 525.76 million $ 40.19 million
Feb 9, 2026 $ 0.0₅621
-0.83%
$ 546.2 million $ 45.02 million
Feb 8, 2026 $ 0.0₅626
-3.20%
$ 551.27 million $ 39.02 million
Feb 7, 2026 $ 0.0₅647
-0.80%
$ 569.27 million $ 65.49 million
Feb 6, 2026 $ 0.0₅652
+11.43%
$ 573.78 million $ 128.15 million
Feb 5, 2026 $ 0.0₅585
-15.98%
$ 514.74 million $ 135.58 million
Feb 4, 2026 $ 0.0₅696
-1.12%
$ 612.74 million $ 77.26 million
Feb 3, 2026 $ 0.0₅704
-2.23%
$ 619.56 million $ 96.68 million
Feb 2, 2026 $ 0.0₅72
+2.69%
$ 633.47 million $ 81.98 million
Feb 1, 2026 $ 0.0₅701
-2.40%
$ 617.12 million $ 80.18 million
Jan 31, 2026 $ 0.0₅719
-10.51%
$ 632.37 million $ 121.11 million
Jan 30, 2026 $ 0.0₅803
-2.74%
$ 706.65 million $ 88.32 million
Jan 29, 2026 $ 0.0₅826
-5.60%
$ 727.03 million $ 77.61 million
Jan 28, 2026 $ 0.0₅875
-1.31%
$ 769.64 million $ 58.34 million
Jan 27, 2026 $ 0.0₅886
+2.11%
$ 779.82 million $ 55.83 million
Jan 26, 2026 $ 0.0₅868
+2.90%
$ 763.69 million $ 48.61 million
Jan 25, 2026 $ 0.0₅843
-4.81%
$ 742.2 million $ 66.75 million
Jan 24, 2026 $ 0.0₅886
-2.02%
$ 779.74 million $ 32.08 million
Jan 23, 2026 $ 0.0₅904
+0.63%
$ 795.75 million $ 68.7 million
Jan 22, 2026 $ 0.0₅899
-1.95%
$ 790.97 million $ 59.29 million
Jan 21, 2026 $ 0.0₅917
+3.81%
$ 806.13 million $ 98.17 million
Jan 20, 2026 $ 0.0₅883
-5.13%
$ 777.13 million $ 79.24 million
Jan 19, 2026 $ 0.0₅931
-3.40%
$ 819.12 million $ 117.82 million
Jan 18, 2026 $ 0.0₅964
-7.30%
$ 848.34 million $ 65.77 million
Jan 17, 2026 $ 0.0000104
-3.25%
$ 914.88 million $ 60.82 million
Jan 16, 2026 $ 0.0000107
+1.80%
$ 945.48 million $ 137.13 million
Jan 15, 2026 $ 0.0000106
-4.42%
$ 928.72 million $ 103.36 million