Bonk Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₅601
-1.86%
$529.23 million $17.98 million
May 23, 2026 $0.0₅613
+3.10%
$539.29 million $32.41 million
May 22, 2026 $0.0₅594
-4.91%
$522.27 million $27.06 million
May 21, 2026 $0.0₅625
+2.73%
$549.98 million $29.86 million
May 20, 2026 $0.0₅608
+2.68%
$535.35 million $23.75 million
May 19, 2026 $0.0₅593
-1.24%
$521.34 million $19.68 million
May 18, 2026 $0.0₅6
-0.65%
$528.49 million $33.42 million
May 17, 2026 $0.0₅604
-3.19%
$530.95 million $26.87 million
May 16, 2026 $0.0₅624
-4.53%
$548.82 million $24.79 million
May 15, 2026 $0.0₅653
-5.17%
$574.99 million $36.42 million
May 14, 2026 $0.0₅689
+0.77%
$606.13 million $34.46 million
May 13, 2026 $0.0₅684
-3.49%
$601.5 million $41.92 million
May 12, 2026 $0.0₅708
-6.01%
$623.27 million $43.03 million
May 11, 2026 $0.0₅754
-2.33%
$663.12 million $53.75 million
May 10, 2026 $0.0₅771
+6.49%
$678.63 million $99.39 million
May 9, 2026 $0.0₅724
+0.67%
$637.29 million $43.86 million
May 8, 2026 $0.0₅719
+6.02%
$633.03 million $79.53 million
May 7, 2026 $0.0₅679
-0.17%
$597.07 million $56.3 million
May 6, 2026 $0.0₅68
+4.61%
$598.07 million $90.85 million
May 5, 2026 $0.0₅65
+4.29%
$571.71 million $60.15 million
May 4, 2026 $0.0₅623
-0.16%
$548.2 million $40.86 million
May 3, 2026 $0.0₅624
-0.99%
$549.11 million $18.39 million
May 2, 2026 $0.0₅63
+1.26%
$554.62 million $17.8 million
May 1, 2026 $0.0₅622
+1.05%
$547.7 million $26.14 million
Apr 30, 2026 $0.0₅616
-0.18%
$541.98 million $28.83 million
Apr 29, 2026 $0.0₅617
-0.97%
$543.52 million $51.48 million
Apr 28, 2026 $0.0₅623
+0.02%
$548.3 million $28.64 million
Apr 27, 2026 $0.0₅623
-1.11%
$547.98 million $41.46 million
Apr 26, 2026 $0.0₅63
+1.40%
$554.61 million $23.59 million
Apr 25, 2026 $0.0₅621
-1.72%
$546.99 million $24.33 million
Apr 24, 2026 $0.0₅632
-0.29%
$556.62 million $37.15 million
Apr 23, 2026 $0.0₅634
+0.13%
$558.1 million $47.74 million
Apr 22, 2026 $0.0₅633
+2.58%
$557.32 million $61.87 million
Apr 21, 2026 $0.0₅617
+1.10%
$543.7 million $35.55 million
Apr 20, 2026 $0.0₅611
+3.28%
$537.54 million $41.24 million
Apr 19, 2026 $0.0₅591
-2.18%
$520.38 million $52.2 million
Apr 18, 2026 $0.0₅605
-5.94%
$531.94 million $38.28 million
Apr 17, 2026 $0.0₅643
-1.06%
$565.55 million $81.96 million
Apr 16, 2026 $0.0₅65
+6.91%
$572.36 million $113.26 million
Apr 15, 2026 $0.0₅608
+3.86%
$535.15 million $37.72 million
Apr 14, 2026 $0.0₅585
-4.22%
$515.24 million $57.67 million
Apr 13, 2026 $0.0₅611
+8.53%
$539.96 million $45.9 million
Apr 12, 2026 $0.0₅563
-5.11%
$494.82 million $42.32 million
Apr 11, 2026 $0.0₅593
-0.49%
$522.28 million $33.73 million
Apr 10, 2026 $0.0₅596
+1.56%
$524.75 million $35.26 million
Apr 9, 2026 $0.0₅587
+1.38%
$517.1 million $46.1 million
Apr 8, 2026 $0.0₅579
-4.98%
$509.75 million $46.32 million
Apr 7, 2026 $0.0₅61
+7.99%
$536.46 million $50.15 million
Apr 6, 2026 $0.0₅565
-0.21%
$496.77 million $56.83 million
Apr 5, 2026 $0.0₅566
-0.70%
$497.73 million $39.31 million