Bonk Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅617
+1.10%
$ 543.7 million $ 35.55 million
Apr 20, 2026 $ 0.0₅611
+3.28%
$ 537.54 million $ 41.24 million
Apr 19, 2026 $ 0.0₅591
-2.18%
$ 520.38 million $ 52.2 million
Apr 18, 2026 $ 0.0₅605
-5.94%
$ 531.94 million $ 38.28 million
Apr 17, 2026 $ 0.0₅643
-1.06%
$ 565.55 million $ 81.96 million
Apr 16, 2026 $ 0.0₅65
+6.91%
$ 572.36 million $ 113.26 million
Apr 15, 2026 $ 0.0₅608
+3.86%
$ 535.15 million $ 37.72 million
Apr 14, 2026 $ 0.0₅585
-4.22%
$ 515.24 million $ 57.67 million
Apr 13, 2026 $ 0.0₅611
+8.53%
$ 539.96 million $ 45.9 million
Apr 12, 2026 $ 0.0₅563
-5.11%
$ 494.82 million $ 42.32 million
Apr 11, 2026 $ 0.0₅593
-0.49%
$ 522.28 million $ 33.73 million
Apr 10, 2026 $ 0.0₅596
+1.56%
$ 524.75 million $ 35.26 million
Apr 9, 2026 $ 0.0₅587
+1.38%
$ 517.1 million $ 46.1 million
Apr 8, 2026 $ 0.0₅579
-4.98%
$ 509.75 million $ 46.32 million
Apr 7, 2026 $ 0.0₅61
+7.99%
$ 536.46 million $ 50.15 million
Apr 6, 2026 $ 0.0₅565
-0.21%
$ 496.77 million $ 56.83 million
Apr 5, 2026 $ 0.0₅566
-0.70%
$ 497.73 million $ 39.31 million
Apr 4, 2026 $ 0.0₅57
-0.35%
$ 501.27 million $ 23.81 million
Apr 3, 2026 $ 0.0₅572
+1.27%
$ 503.04 million $ 27.94 million
Apr 2, 2026 $ 0.0₅565
-4.05%
$ 496.75 million $ 33.49 million
Apr 1, 2026 $ 0.0₅588
+0.13%
$ 517.74 million $ 32.7 million
Mar 31, 2026 $ 0.0₅588
+1.60%
$ 517.07 million $ 30.08 million
Mar 30, 2026 $ 0.0₅578
+2.56%
$ 508.92 million $ 48.11 million
Mar 29, 2026 $ 0.0₅564
-1.70%
$ 496.23 million $ 26.65 million
Mar 28, 2026 $ 0.0₅574
+0.18%
$ 504.8 million $ 25.01 million
Mar 27, 2026 $ 0.0₅573
-3.12%
$ 503.9 million $ 32.3 million
Mar 26, 2026 $ 0.0₅591
-4.79%
$ 520.12 million $ 39.91 million
Mar 25, 2026 $ 0.0₅621
+0.43%
$ 546.28 million $ 55.27 million
Mar 24, 2026 $ 0.0₅618
+3.55%
$ 544.06 million $ 38.09 million
Mar 23, 2026 $ 0.0₅597
+4.93%
$ 526.16 million $ 50.74 million
Mar 22, 2026 $ 0.0₅569
-1.38%
$ 501.39 million $ 33.73 million
Mar 21, 2026 $ 0.0₅577
-2.62%
$ 507.04 million $ 24.99 million
Mar 20, 2026 $ 0.0₅593
-0.65%
$ 521.47 million $ 37.22 million
Mar 19, 2026 $ 0.0₅596
-3.22%
$ 524.46 million $ 48.44 million
Mar 18, 2026 $ 0.0₅616
-7.12%
$ 542.01 million $ 127.56 million
Mar 17, 2026 $ 0.0₅663
-0.10%
$ 583.81 million $ 70.78 million
Mar 16, 2026 $ 0.0₅664
+9.32%
$ 584.42 million $ 134.05 million
Mar 15, 2026 $ 0.0₅608
+0.55%
$ 534.6 million $ 41.68 million
Mar 14, 2026 $ 0.0₅604
-1.58%
$ 531.62 million $ 33.17 million
Mar 13, 2026 $ 0.0₅614
+1.01%
$ 539.71 million $ 86.86 million
Mar 12, 2026 $ 0.0₅608
+2.00%
$ 535.26 million $ 37.5 million
Mar 11, 2026 $ 0.0₅596
+0.39%
$ 524.89 million $ 34.68 million
Mar 10, 2026 $ 0.0₅594
+1.55%
$ 521.91 million $ 47.69 million
Mar 9, 2026 $ 0.0₅585
+5.07%
$ 514.44 million $ 51.19 million
Mar 8, 2026 $ 0.0₅556
-1.95%
$ 489.52 million $ 31.53 million
Mar 7, 2026 $ 0.0₅567
-3.14%
$ 499.22 million $ 25.74 million
Mar 6, 2026 $ 0.0₅586
-4.01%
$ 515.36 million $ 38.68 million
Mar 5, 2026 $ 0.0₅61
-2.30%
$ 536.89 million $ 42.6 million
Mar 4, 2026 $ 0.0₅625
+4.63%
$ 549.87 million $ 56.35 million
Mar 3, 2026 $ 0.0₅597
-0.58%
$ 525.51 million $ 43.85 million