Bonk Historical Data

BONK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.0₆67
+3.82%
$27.8 million $2.96 million
Mar 31, 2023 $0.0₆645
+12.79%
$26.78 million $3.33 million
Mar 30, 2023 $0.0₆572
+1.19%
$23.74 million $2.88 million
Mar 29, 2023 $0.0₆565
+13.15%
$23.46 million $3.16 million
Mar 28, 2023 $0.0₆5
-1.44%
$20.73 million $2.41 million
Mar 27, 2023 $0.0₆507
-7.98%
$21.04 million $2.24 million
Mar 26, 2023 $0.0₆551
+0.32%
$22.86 million $3.69 million
Mar 25, 2023 $0.0₆549
-3.61%
$22.79 million $3.79 million
Mar 24, 2023 $0.0₆57
-4.61%
$23.64 million $4.29 million
Mar 23, 2023 $0.0₆597
-0.49%
$24.79 million $2.99 million
Mar 22, 2023 $0.0₆6
-13.03%
$24.9 million $5.2 million
Mar 21, 2023 $0.0₆69
+3.19%
$28.63 million $4.74 million
Mar 20, 2023 $0.0₆668
-8.98%
$27.74 million $3.8 million
Mar 19, 2023 $0.0₆735
+16.99%
$30.49 million $6.35 million
Mar 18, 2023 $0.0₆628
-4.30%
$26.06 million $5.34 million
Mar 17, 2023 $0.0₆656
+1.71%
$27.24 million $5.52 million
Mar 16, 2023 $0.0₆645
+3.76%
$26.77 million $5.06 million
Mar 15, 2023 $0.0₆622
+0.41%
$25.8 million $4.56 million
Mar 14, 2023 $0.0₆619
+11.77%
$25.7 million $3.95 million
Mar 13, 2023 $0.0₆554
+15.60%
$22.98 million $3.66 million
Mar 12, 2023 $0.0₆479
+2.13%
$19.88 million $3.29 million
Mar 11, 2023 $0.0₆469
+13.68%
$19.46 million $4.79 million
Mar 10, 2023 $0.0₆413
-5.30%
$17.12 million $7.4 million
Mar 9, 2023 $0.0₆436
-9.13%
$18.08 million $4.78 million
Mar 8, 2023 $0.0₆479
-14.87%
$19.9 million $4.94 million
Mar 7, 2023 $0.0₆563
-3.62%
$23.37 million $6.75 million
Mar 6, 2023 $0.0₆584
+0.06%
$24.25 million $3.21 million
Mar 5, 2023 $0.0₆584
+3.68%
$24.24 million $4.7 million
Mar 4, 2023 $0.0₆563
-4.82%
$23.38 million $5.12 million
Mar 3, 2023 $0.0₆592
-12.25%
$24.56 million $12.46 million
Mar 2, 2023 $0.0₆674
-4.15%
$27.99 million $3.87 million
Mar 1, 2023 $0.0₆704
-0.68%
$29.2 million $6.7 million
Feb 28, 2023 $0.0₆709
-3.61%
$29.4 million $4.45 million
Feb 27, 2023 $0.0₆735
-5.54%
$30.5 million $3.98 million
Feb 26, 2023 $0.0₆778
+2.27%
$32.29 million $5.94 million
Feb 25, 2023 $0.0₆761
-0.85%
$31.57 million $3.6 million
Feb 24, 2023 $0.0₆767
-4.90%
$31.85 million $4.13 million
Feb 23, 2023 $0.0₆807
-0.35%
$33.49 million $7.69 million
Feb 22, 2023 $0.0₆81
-0.75%
$33.61 million $5.8 million
Feb 21, 2023 $0.0₆816
-6.17%
$33.86 million $4.99 million
Feb 20, 2023 $0.0₆87
+0.20%
$36.09 million $10.39 million
Feb 19, 2023 $0.0₆868
-1.78%
$36.02 million $5.36 million
Feb 18, 2023 $0.0₆884
+0.76%
$36.67 million $9.84 million
Feb 17, 2023 $0.0₆877
+2.69%
$36.4 million $6.3 million
Feb 16, 2023 $0.0₆854
-10.22%
$35.44 million $20.04 million
Feb 15, 2023 $0.0₆951
+16.59%
$39.47 million $15.01 million
Feb 14, 2023 $0.0₆816
-0.10%
$33.86 million $4.99 million
Feb 13, 2023 $0.0₆817
-6.12%
$33.89 million $4.99 million
Feb 12, 2023 $0.0₆87
-2.13%
$36.1 million $8.12 million
Feb 11, 2023 $0.0₆889
+1.27%
$36.89 million $4.53 million