Bonk Historical Data

BONK Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0₆411
-6.32%
$17.06 million $1.99 million
May 20, 2023 $0.0₆439
+2.44%
$18.21 million $2.36 million
May 19, 2023 $0.0₆428
+1.96%
$17.78 million $1.74 million
May 18, 2023 $0.0₆42
-2.81%
$17.44 million $2.1 million
May 17, 2023 $0.0₆432
-0.88%
$17.94 million $2.16 million
May 16, 2023 $0.0₆436
-10.58%
$18.1 million $2.74 million
May 15, 2023 $0.0₆488
+9.44%
$20.24 million $3.83 million
May 14, 2023 $0.0₆446
+1.72%
$18.5 million $2.26 million
May 13, 2023 $0.0₆438
+12.94%
$18.19 million $4.32 million
May 12, 2023 $0.0₆388
+3.22%
$16.1 million $3.19 million
May 11, 2023 $0.0₆376
-8.89%
$15.6 million $2.79 million
May 10, 2023 $0.0₆413
-7.31%
$17.12 million $4.2 million
May 9, 2023 $0.0₆445
+1.28%
$18.47 million $3 million
May 8, 2023 $0.0₆439
-15.27%
$18.24 million $4.34 million
May 7, 2023 $0.0₆519
+4.47%
$21.52 million $4.57 million
May 6, 2023 $0.0₆496
-10.44%
$20.6 million $3.05 million
May 5, 2023 $0.0₆554
-4.04%
$23 million $4.65 million
May 4, 2023 $0.0₆578
-3.18%
$23.97 million $3.42 million
May 3, 2023 $0.0₆597
-5.00%
$24.76 million $5.02 million
May 2, 2023 $0.0₆628
-1.45%
$26.06 million $3.04 million
May 1, 2023 $0.0₆637
-8.80%
$26.44 million $5.72 million
Apr 30, 2023 $0.0₆699
+11.40%
$29 million $4.62 million
Apr 29, 2023 $0.0₆627
-0.49%
$26.03 million $2.32 million
Apr 28, 2023 $0.0₆63
+0.62%
$26.16 million $2.73 million
Apr 27, 2023 $0.0₆626
+1.18%
$26 million $3.25 million
Apr 26, 2023 $0.0₆619
-5.37%
$25.7 million $4.94 million
Apr 25, 2023 $0.0₆654
+5.03%
$27.16 million $2.91 million
Apr 24, 2023 $0.0₆623
-7.81%
$25.85 million $4.25 million
Apr 23, 2023 $0.0₆676
-7.42%
$28.05 million $2.45 million
Apr 22, 2023 $0.0₆73
+1.24%
$30.29 million $4.5 million
Apr 21, 2023 $0.0₆721
-0.02%
$29.92 million $3.5 million
Apr 20, 2023 $0.0₆721
-13.95%
$29.93 million $7.62 million
Apr 19, 2023 $0.0₆838
-12.35%
$34.78 million $5.61 million
Apr 18, 2023 $0.0₆956
+2.05%
$39.67 million $4 million
Apr 17, 2023 $0.0₆937
-3.05%
$38.88 million $7.72 million
Apr 16, 2023 $0.0₆966
+16.77%
$40.11 million $7.9 million
Apr 15, 2023 $0.0₆828
-0.41%
$34.35 million $5.38 million
Apr 14, 2023 $0.0₆831
-1.63%
$34.49 million $8.84 million
Apr 13, 2023 $0.0₆845
+14.60%
$35.06 million $11.9 million
Apr 12, 2023 $0.0₆737
+12.88%
$30.59 million $6.95 million
Apr 11, 2023 $0.0₆653
+4.02%
$27.11 million $3.76 million
Apr 10, 2023 $0.0₆628
+10.65%
$26.06 million $2.03 million
Apr 9, 2023 $0.0₆567
+2.80%
$23.55 million $1.66 million
Apr 8, 2023 $0.0₆552
-3.28%
$22.91 million $1.5 million
Apr 7, 2023 $0.0₆571
-2.86%
$23.68 million $3.02 million
Apr 6, 2023 $0.0₆587
-2.25%
$24.38 million $2.48 million
Apr 5, 2023 $0.0₆601
-3.96%
$24.94 million $3.37 million
Apr 4, 2023 $0.0₆626
-0.32%
$25.97 million $1.9 million
Apr 3, 2023 $0.0₆628
+0.15%
$26.05 million $3.17 million
Apr 2, 2023 $0.0₆627
-6.40%
$26.01 million $4.11 million