Bonk Historical Data

BONK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0₆878
+4.90%
$36.42 million $10.6 million
Feb 9, 2023 $0.0₆837
-15.67%
$34.72 million $10.01 million
Feb 8, 2023 $0.0₆992
-7.01%
$41.17 million $5.68 million
Feb 7, 2023 $0.0₅107
+0.99%
$44.27 million $10.06 million
Feb 6, 2023 $0.0₅106
-2.52%
$43.84 million $8.4 million
Feb 5, 2023 $0.0₅108
-6.32%
$44.98 million $11.78 million
Feb 4, 2023 $0.0₅116
+10.05%
$48.02 million $23.78 million
Feb 3, 2023 $0.0₅105
+24.60%
$43.65 million $18.21 million
Feb 2, 2023 $0.0₆844
-3.35%
$35.03 million $13.28 million
Feb 1, 2023 $0.0₆873
-0.86%
$36.24 million $9.11 million
Jan 31, 2023 $0.0₆881
+1.23%
$36.56 million $7.69 million
Jan 30, 2023 $0.0₆87
-16.96%
$36.11 million $8.78 million
Jan 29, 2023 $0.0₅105
+4.01%
$43.48 million $12.97 million
Jan 28, 2023 $0.0₅101
-4.97%
$41.8 million $9.41 million
Jan 27, 2023 $0.0₅106
+2.33%
$43.99 million $9.94 million
Jan 26, 2023 $0.0₅104
-2.49%
$42.99 million $11.51 million
Jan 25, 2023 $0.0₅106
+7.12%
$44.08 million $8.43 million
Jan 24, 2023 $0.0₆992
-14.16%
$41.15 million $8.7 million
Jan 23, 2023 $0.0₅116
+0.03%
$47.94 million $6.74 million
Jan 22, 2023 $0.0₅115
-2.67%
$47.92 million $8.89 million
Jan 21, 2023 $0.0₅119
-8.08%
$49.25 million $12.78 million
Jan 20, 2023 $0.0₅129
+9.40%
$53.58 million $8.55 million
Jan 19, 2023 $0.0₅118
+5.49%
$48.98 million $15.74 million
Jan 18, 2023 $0.0₅112
-16.30%
$46.43 million $14.56 million
Jan 17, 2023 $0.0₅134
+0.91%
$55.47 million $17.3 million
Jan 16, 2023 $0.0₅132
-5.42%
$54.98 million $26.45 million
Jan 15, 2023 $0.0₅14
+16.60%
$58.18 million $31.8 million
Jan 14, 2023 $0.0₅12
+32.83%
$49.91 million $42.62 million
Jan 13, 2023 $0.0₆906
-10.40%
$37.61 million $19.36 million
Jan 12, 2023 $0.0₅101
+12.84%
$41.98 million $40.64 million
Jan 11, 2023 $0.0₆895
-40.85%
$37.15 million $14.23 million
Jan 10, 2023 $0.0₅151
-5.36%
$62.8 million $28.43 million
Jan 9, 2023 $0.0₅16
-1.31%
$66.37 million $28.48 million
Jan 8, 2023 $0.0₅162
-20.13%
$75.34 million $26.59 million
Jan 7, 2023 $0.0₅203
+1.12%
$94.33 million $50.84 million
Jan 6, 2023 $0.0₅201
-29.38%
$93.27 million $84.31 million
Jan 5, 2023 $0.0₅284
-28.60%
$132 million $100.03 million
Download