Bonk Historical Data

BONK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0₆34
-1.26%
$14.11 million $1.67 million
Jul 9, 2023 $0.0₆344
-2.22%
$14.29 million $876,582
Jul 8, 2023 $0.0₆352
+0.72%
$14.62 million $1.94 million
Jul 7, 2023 $0.0₆35
+0.10%
$14.52 million $1.78 million
Jul 6, 2023 $0.0₆349
+2.69%
$14.5 million $1.84 million
Jul 5, 2023 $0.0₆34
-4.78%
$14.12 million $1.23 million
Jul 4, 2023 $0.0₆357
-2.36%
$14.83 million $1.41 million
Jul 3, 2023 $0.0₆366
-1.97%
$15.19 million $1.45 million
Jul 2, 2023 $0.0₆373
+2.04%
$15.49 million $1.51 million
Jul 1, 2023 $0.0₆366
-0.07%
$15.18 million $1.47 million
Jun 30, 2023 $0.0₆366
+2.42%
$15.19 million $2.15 million
Jun 29, 2023 $0.0₆357
+3.75%
$14.84 million $2.25 million
Jun 28, 2023 $0.0₆345
-6.94%
$14.3 million $2.31 million
Jun 27, 2023 $0.0₆37
+1.72%
$15.37 million $1.59 million
Jun 26, 2023 $0.0₆364
-8.18%
$15.11 million $1.93 million
Jun 25, 2023 $0.0₆396
+6.50%
$16.45 million $4.55 million
Jun 24, 2023 $0.0₆372
-10.90%
$15.45 million $5.47 million
Jun 23, 2023 $0.0₆418
+22.28%
$17.34 million $4.14 million
Jun 22, 2023 $0.0₆342
-7.69%
$14.18 million $2.7 million
Jun 21, 2023 $0.0₆37
+14.96%
$15.36 million $2.16 million
Jun 20, 2023 $0.0₆322
+2.82%
$13.36 million $1.87 million
Jun 19, 2023 $0.0₆313
+5.82%
$12.99 million $2.52 million
Jun 18, 2023 $0.0₆296
-5.37%
$12.28 million $2.08 million
Jun 17, 2023 $0.0₆313
-2.10%
$12.98 million $1.99 million
Jun 16, 2023 $0.0₆319
+10.15%
$13.26 million $2.58 million
Jun 15, 2023 $0.0₆29
+3.49%
$12.03 million $2.57 million
Jun 14, 2023 $0.0₆28
-4.65%
$11.63 million $2.02 million
Jun 13, 2023 $0.0₆294
+1.34%
$12.19 million $2.88 million
Jun 12, 2023 $0.0₆29
-6.17%
$12.03 million $2.19 million
Jun 11, 2023 $0.0₆309
-1.62%
$12.82 million $1.66 million
Jun 10, 2023 $0.0₆314
-13.71%
$13.04 million $4.3 million
Jun 9, 2023 $0.0₆364
-6.46%
$15.11 million $2.3 million
Jun 8, 2023 $0.0₆389
+1.67%
$16.15 million $2.47 million
Jun 7, 2023 $0.0₆383
-6.87%
$15.89 million $2.25 million
Jun 6, 2023 $0.0₆411
+5.21%
$17.06 million $3.66 million
Jun 5, 2023 $0.0₆391
-13.63%
$16.21 million $4.17 million
Jun 4, 2023 $0.0₆452
+4.43%
$18.77 million $4.61 million
Jun 3, 2023 $0.0₆433
-9.90%
$17.98 million $3.19 million
Jun 2, 2023 $0.0₆481
+1.49%
$19.95 million $3.3 million
Jun 1, 2023 $0.0₆474
-6.17%
$19.66 million $3.9 million
May 31, 2023 $0.0₆505
-23.24%
$20.95 million $10.47 million
May 30, 2023 $0.0₆658
+17.96%
$27.29 million $10.14 million
May 29, 2023 $0.0₆558
+4.36%
$23.14 million $5.51 million
May 28, 2023 $0.0₆534
-3.97%
$22.18 million $12 million
May 27, 2023 $0.0₆557
+38.68%
$23.1 million $7.92 million
May 26, 2023 $0.0₆401
-0.76%
$16.65 million $1.31 million
May 25, 2023 $0.0₆404
+1.51%
$16.78 million $1.76 million
May 24, 2023 $0.0₆398
-1.37%
$16.53 million $2.93 million
May 23, 2023 $0.0₆404
-0.17%
$16.76 million $2.97 million
May 22, 2023 $0.0₆405
-1.60%
$16.79 million $1.66 million