Bonk Historical Data

BONK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0₆268
+4.66%
$11.13 million $1.95 million
Aug 28, 2023 $0.0₆256
+0.80%
$10.64 million $1.88 million
Aug 27, 2023 $0.0₆254
-1.41%
$10.55 million $1.46 million
Aug 26, 2023 $0.0₆258
+3.27%
$10.7 million $1.54 million
Aug 25, 2023 $0.0₆25
-2.39%
$10.36 million $1.63 million
Aug 24, 2023 $0.0₆256
-0.29%
$10.62 million $1.7 million
Aug 23, 2023 $0.0₆257
+6.00%
$10.65 million $1.71 million
Aug 22, 2023 $0.0₆242
-2.21%
$10.05 million $1.77 million
Aug 21, 2023 $0.0₆248
-11.29%
$10.27 million $1.72 million
Aug 20, 2023 $0.0₆279
+0.98%
$11.58 million $1.63 million
Aug 19, 2023 $0.0₆276
+2.49%
$11.47 million $1.7 million
Aug 18, 2023 $0.0₆27
-3.54%
$11.19 million $1.85 million
Aug 17, 2023 $0.0₆28
-9.53%
$11.6 million $2.08 million
Aug 16, 2023 $0.0₆309
-3.75%
$12.82 million $2.37 million
Aug 15, 2023 $0.0₆321
-3.31%
$13.32 million $1.72 million
Aug 14, 2023 $0.0₆332
-0.74%
$13.78 million $1.98 million
Aug 13, 2023 $0.0₆334
-1.64%
$13.88 million $2.42 million
Aug 12, 2023 $0.0₆34
+0.20%
$14.11 million $1.9 million
Aug 11, 2023 $0.0₆339
-0.98%
$14.08 million $1.74 million
Aug 10, 2023 $0.0₆343
-1.26%
$14.22 million $1.62 million
Aug 9, 2023 $0.0₆347
+0.00%
$14.4 million $2.94 million
Aug 8, 2023 $0.0₆347
+6.74%
$14.4 million $2.45 million
Aug 7, 2023 $0.0₆325
+2.88%
$13.49 million $4.02 million
Aug 6, 2023 $0.0₆316
-2.46%
$13.12 million $2.99 million
Aug 5, 2023 $0.0₆324
-1.71%
$13.45 million $2.26 million
Aug 4, 2023 $0.0₆33
-3.77%
$13.68 million $2.52 million
Aug 3, 2023 $0.0₆343
+2.16%
$14.22 million $2.79 million
Aug 2, 2023 $0.0₆335
-11.29%
$13.92 million $2.84 million
Aug 1, 2023 $0.0₆378
+15.91%
$15.69 million $2.76 million
Jul 31, 2023 $0.0₆326
-5.26%
$13.54 million $2.01 million
Jul 30, 2023 $0.0₆344
-2.82%
$14.29 million $1.91 million
Jul 29, 2023 $0.0₆354
+1.87%
$14.7 million $2.19 million
Jul 28, 2023 $0.0₆348
+0.97%
$14.43 million $2.47 million
Jul 27, 2023 $0.0₆344
-2.33%
$14.29 million $3.24 million
Jul 26, 2023 $0.0₆353
+5.91%
$14.63 million $2.62 million
Jul 25, 2023 $0.0₆333
-1.19%
$13.82 million $2.44 million
Jul 24, 2023 $0.0₆337
+0.48%
$13.98 million $2.87 million
Jul 23, 2023 $0.0₆335
+2.58%
$13.92 million $5.01 million
Jul 22, 2023 $0.0₆327
-6.20%
$13.57 million $4.8 million
Jul 21, 2023 $0.0₆348
-0.04%
$14.46 million $2.62 million
Jul 20, 2023 $0.0₆349
-2.26%
$14.47 million $3.14 million
Jul 19, 2023 $0.0₆357
+2.65%
$14.8 million $2.51 million
Jul 18, 2023 $0.0₆348
-2.75%
$14.42 million $2.3 million
Jul 17, 2023 $0.0₆357
-0.80%
$14.83 million $1.88 million
Jul 16, 2023 $0.0₆36
-4.16%
$14.95 million $2.15 million
Jul 15, 2023 $0.0₆376
-4.54%
$15.6 million $2.62 million
Jul 14, 2023 $0.0₆394
+7.85%
$16.34 million $4.12 million
Jul 13, 2023 $0.0₆365
+7.05%
$15.15 million $3.05 million
Jul 12, 2023 $0.0₆341
-1.81%
$14.15 million $2.05 million
Jul 11, 2023 $0.0₆347
+2.11%
$14.41 million $3.56 million