Bonk Historical Data

BONK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0₆184
-0.43%
$7.63 million $3.26 million
Oct 17, 2023 $0.0₆185
-5.76%
$7.66 million $4.46 million
Oct 16, 2023 $0.0₆196
-0.97%
$8.13 million $2.95 million
Oct 15, 2023 $0.0₆198
+6.66%
$8.21 million $2.73 million
Oct 14, 2023 $0.0₆186
+3.39%
$7.7 million $3.05 million
Oct 13, 2023 $0.0₆179
+0.55%
$7.45 million $3.09 million
Oct 12, 2023 $0.0₆178
-6.72%
$7.41 million $3.31 million
Oct 11, 2023 $0.0₆191
-0.57%
$7.94 million $3.04 million
Oct 10, 2023 $0.0₆192
-3.12%
$7.99 million $3.16 million
Oct 9, 2023 $0.0₆199
-3.22%
$8.24 million $2.93 million
Oct 8, 2023 $0.0₆205
-2.28%
$8.52 million $3.14 million
Oct 7, 2023 $0.0₆21
+1.03%
$8.72 million $2.92 million
Oct 6, 2023 $0.0₆208
-0.35%
$8.63 million $2.65 million
Oct 5, 2023 $0.0₆209
+0.21%
$8.66 million $2.71 million
Oct 4, 2023 $0.0₆208
-0.19%
$8.65 million $1.97 million
Oct 3, 2023 $0.0₆209
+1.64%
$8.66 million $1.26 million
Oct 2, 2023 $0.0₆205
-1.79%
$8.52 million $3.36 million
Oct 1, 2023 $0.0₆209
+1.33%
$8.68 million $3.08 million
Sep 30, 2023 $0.0₆206
+4.94%
$8.56 million $3.14 million
Sep 29, 2023 $0.0₆197
-0.63%
$8.16 million $2.99 million
Sep 28, 2023 $0.0₆198
+1.96%
$8.21 million $2.92 million
Sep 27, 2023 $0.0₆194
-5.40%
$8.05 million $3.31 million
Sep 26, 2023 $0.0₆205
+6.46%
$8.5 million $3.38 million
Sep 25, 2023 $0.0₆194
+0.01%
$8.03 million $1.57 million
Sep 24, 2023 $0.0₆194
+0.96%
$8.03 million $2.91 million
Sep 23, 2023 $0.0₆192
-1.59%
$7.96 million $3.05 million
Sep 22, 2023 $0.0₆195
-0.15%
$8.09 million $3.13 million
Sep 21, 2023 $0.0₆195
-3.39%
$8.1 million $3.4 million
Sep 20, 2023 $0.0₆202
-1.22%
$8.38 million $3.02 million
Sep 19, 2023 $0.0₆204
+0.16%
$8.49 million $3.28 million
Sep 18, 2023 $0.0₆204
+0.32%
$8.47 million $3.12 million
Sep 17, 2023 $0.0₆203
-2.07%
$8.45 million $3.09 million
Sep 16, 2023 $0.0₆208
+0.32%
$8.62 million $3.13 million
Sep 15, 2023 $0.0₆207
-1.12%
$8.6 million $2.97 million
Sep 14, 2023 $0.0₆209
+0.66%
$8.69 million $3.1 million
Sep 13, 2023 $0.0₆208
+1.87%
$8.64 million $3 million
Sep 12, 2023 $0.0₆204
+1.83%
$8.48 million $3.15 million
Sep 11, 2023 $0.0₆201
-4.91%
$8.32 million $3.06 million
Sep 10, 2023 $0.0₆211
-3.07%
$8.75 million $2.98 million
Sep 9, 2023 $0.0₆218
-1.93%
$9.03 million $2.79 million
Sep 8, 2023 $0.0₆222
-3.58%
$9.21 million $2.03 million
Sep 7, 2023 $0.0₆23
-5.20%
$9.55 million $2.12 million
Sep 6, 2023 $0.0₆243
+4.87%
$10.08 million $2.42 million
Sep 5, 2023 $0.0₆231
-1.37%
$9.61 million $2.11 million
Sep 4, 2023 $0.0₆235
-2.29%
$9.74 million $2.15 million
Sep 3, 2023 $0.0₆24
-0.46%
$9.97 million $2.03 million
Sep 2, 2023 $0.0₆241
+1.28%
$10.01 million $1.86 million
Sep 1, 2023 $0.0₆238
-2.53%
$9.89 million $2.22 million
Aug 31, 2023 $0.0₆244
-5.84%
$10.14 million $2.18 million
Aug 30, 2023 $0.0₆26
-3.20%
$10.77 million $2.13 million