Bonk Historical Data

BONK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0₅999
+30.50%
$414.45 million $102.43 million
Dec 6, 2023 $0.0₅765
+2.56%
$317.57 million $57.73 million
Dec 5, 2023 $0.0₅746
+18.84%
$309.75 million $44.27 million
Dec 4, 2023 $0.0₅628
+20.92%
$260.68 million $125.67 million
Dec 3, 2023 $0.0₅519
+9.72%
$215.58 million $31.06 million
Dec 2, 2023 $0.0₅473
+17.57%
$196.3 million $24.47 million
Dec 1, 2023 $0.0₅402
+3.96%
$166.96 million $18.43 million
Nov 30, 2023 $0.0₅387
-4.65%
$160.61 million $17.83 million
Nov 29, 2023 $0.0₅406
-2.02%
$168.44 million $22.91 million
Nov 28, 2023 $0.0₅414
+9.28%
$171.93 million $27.9 million
Nov 27, 2023 $0.0₅379
-7.00%
$157.33 million $24.26 million
Nov 26, 2023 $0.0₅408
-6.13%
$169.17 million $21.29 million
Nov 25, 2023 $0.0₅434
+5.40%
$180.24 million $26.67 million
Nov 24, 2023 $0.0₅412
-3.72%
$170.96 million $27.77 million
Nov 23, 2023 $0.0₅428
-5.59%
$177.56 million $30.57 million
Nov 22, 2023 $0.0₅453
+22.59%
$188.02 million $56.42 million
Nov 21, 2023 $0.0₅37
-6.08%
$153.36 million $50.8 million
Nov 20, 2023 $0.0₅393
-11.13%
$163.25 million $69.62 million
Nov 19, 2023 $0.0₅443
+53.90%
$183.7 million $60.98 million
Nov 18, 2023 $0.0₅288
-2.47%
$119.37 million $35.95 million
Nov 17, 2023 $0.0₅295
+15.97%
$122.38 million $54.53 million
Nov 16, 2023 $0.0₅254
-21.21%
$105.59 million $56.02 million
Nov 15, 2023 $0.0₅323
+43.95%
$133.97 million $63.22 million
Nov 14, 2023 $0.0₅224
+23.71%
$92.96 million $35.63 million
Nov 13, 2023 $0.0₅181
-20.62%
$75.14 million $41.37 million
Nov 12, 2023 $0.0₅228
+5.88%
$94.69 million $43.15 million
Nov 11, 2023 $0.0₅215
-22.36%
$89.43 million $59.36 million
Nov 10, 2023 $0.0₅278
+63.69%
$115.24 million $60.53 million
Nov 9, 2023 $0.0₅169
+56.13%
$70.34 million $47.05 million
Nov 8, 2023 $0.0₅109
+16.03%
$45.07 million $21.63 million
Nov 7, 2023 $0.0₆936
+17.22%
$38.83 million $16.07 million
Nov 6, 2023 $0.0₆798
-0.61%
$31.79 million $11.07 million
Nov 5, 2023 $0.0₆803
+3.32%
$33.33 million $11.54 million
Nov 4, 2023 $0.0₆777
+23.22%
$32.26 million $12.94 million
Nov 3, 2023 $0.0₆631
-5.34%
$26.19 million $11.12 million
Nov 2, 2023 $0.0₆666
-22.32%
$27.64 million $15.68 million
Nov 1, 2023 $0.0₆857
+10.22%
$35.58 million $18.47 million
Oct 31, 2023 $0.0₆742
+10.11%
$30.79 million $33,384
Oct 30, 2023 $0.0₆674
+20.67%
$27.97 million $5.95 million
Oct 29, 2023 $0.0₆558
+0.37%
$23.18 million $9.08 million
Oct 28, 2023 $0.0₆556
+0.38%
$23.09 million $5.2 million
Oct 27, 2023 $0.0₆552
+1.58%
$22.91 million $11.63 million
Oct 26, 2023 $0.0₆544
+29.30%
$22.56 million $17.58 million
Oct 25, 2023 $0.0₆42
+32.67%
$17.42 million $9.64 million
Oct 24, 2023 $0.0₆316
+0.32%
$13.13 million $7.02 million
Oct 23, 2023 $0.0₆315
+8.49%
$13.09 million $7.88 million
Oct 22, 2023 $0.0₆291
+41.56%
$12.07 million $2.44 million
Oct 21, 2023 $0.0₆205
+8.98%
$8.53 million $1.59 million
Oct 20, 2023 $0.0₆189
+4.48%
$7.82 million $3.12 million
Oct 19, 2023 $0.0₆18
-1.87%
$7.49 million $2.8 million