Bonk Historical Data

BONK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0000118
+5.06%
$491.53 million $128.91 million
Jan 25, 2024 $0.0000113
+1.92%
$467.89 million $86.66 million
Jan 24, 2024 $0.0000111
+2.33%
$459.09 million $105.94 million
Jan 23, 2024 $0.0000108
+3.67%
$448.62 million $109.8 million
Jan 22, 2024 $0.0000104
-8.28%
$432.73 million $88.37 million
Jan 21, 2024 $0.0000114
-2.85%
$471.76 million $61.22 million
Jan 20, 2024 $0.0000117
-2.17%
$485.6 million $60.7 million
Jan 19, 2024 $0.000012
-0.68%
$496.37 million $101.94 million
Jan 18, 2024 $0.000012
-10.47%
$499.74 million $120.92 million
Jan 17, 2024 $0.0000134
-4.47%
$558.16 million $126.43 million
Jan 16, 2024 $0.0000141
+3.25%
$584.27 million $141.39 million
Jan 15, 2024 $0.0000136
-4.37%
$565.78 million $166.42 million
Jan 14, 2024 $0.0000143
-6.87%
$591.63 million $195.22 million
Jan 13, 2024 $0.0000153
+10.92%
$635.19 million $295.42 million
Jan 12, 2024 $0.0000138
-14.50%
$572.66 million $297.8 million
Jan 11, 2024 $0.0000161
-0.09%
$669.78 million $507.78 million
Jan 10, 2024 $0.0000161
+13.68%
$670.23 million $755.07 million
Jan 9, 2024 $0.0000142
+16.96%
$588.98 million $449.29 million
Jan 8, 2024 $0.0000121
+17.63%
$503.6 million $235.97 million
Jan 7, 2024 $0.0000103
-4.00%
$428.08 million $18.01 million
Jan 6, 2024 $0.0000107
-3.72%
$445.94 million $19.28 million
Jan 5, 2024 $0.0000112
-6.57%
$463.07 million $22.6 million
Jan 4, 2024 $0.0000119
+2.87%
$495.65 million $26.59 million
Jan 3, 2024 $0.0000116
-13.91%
$481.79 million $37.29 million
Jan 2, 2024 $0.0000135
-9.73%
$559.68 million $35.83 million
Jan 1, 2024 $0.0000149
+12.27%
$619.77 million $24.09 million
Dec 31, 2023 $0.0000133
-5.11%
$552.07 million $27.53 million
Dec 30, 2023 $0.000014
-6.06%
$581.83 million $32.1 million
Dec 29, 2023 $0.0000149
+0.24%
$619.41 million $79.58 million
Dec 28, 2023 $0.0000149
+2.64%
$618.09 million $72.73 million
Dec 27, 2023 $0.0000145
-10.24%
$602.17 million $54.37 million
Dec 26, 2023 $0.0000162
-13.38%
$670.53 million $63.71 million
Dec 25, 2023 $0.0000187
+2.78%
$774.36 million $42.26 million
Dec 24, 2023 $0.0000182
-8.63%
$753.39 million $46.23 million
Dec 23, 2023 $0.0000199
+2.93%
$825.05 million $51.7 million
Dec 22, 2023 $0.0000193
-6.81%
$801.68 million $82.5 million
Dec 21, 2023 $0.0000207
+10.21%
$860.24 million $101.81 million
Dec 20, 2023 $0.0000188
-0.87%
$780.44 million $92.47 million
Dec 19, 2023 $0.000019
-8.92%
$787.79 million $78.8 million
Dec 18, 2023 $0.0000208
-9.05%
$864.85 million $113.87 million
Dec 17, 2023 $0.0000229
+5.15%
$951.44 million $143.07 million
Dec 16, 2023 $0.0000218
-6.92%
$904.99 million $216.64 million
Dec 15, 2023 $0.0000234
-3.94%
$973.16 million $723.89 million
Dec 14, 2023 $0.0000244
+88.02%
$1.01 billion $327.31 million
Dec 13, 2023 $0.000013
+9.53%
$538.56 million $171.82 million
Dec 12, 2023 $0.0000118
-0.60%
$491.73 million $92.2 million
Dec 11, 2023 $0.0000119
-4.80%
$494.66 million $110.98 million
Dec 10, 2023 $0.0000125
+11.82%
$519.49 million $91.19 million
Dec 9, 2023 $0.0000112
-12.62%
$464.58 million $144.44 million
Dec 8, 2023 $0.0000128
+28.14%
$531.13 million $115.43 million