Bonk Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0000123
-1.23%
$932.4 million $53.52 million
Apr 19, 2025 $0.0000125
+4.46%
$944.05 million $59.75 million
Apr 18, 2025 $0.0000119
+1.08%
$903.81 million $45.3 million
Apr 17, 2025 $0.0000118
+0.32%
$894.15 million $63.65 million
Apr 16, 2025 $0.0000118
-0.21%
$891.29 million $93.54 million
Apr 15, 2025 $0.0000118
-7.85%
$893.15 million $91.18 million
Apr 14, 2025 $0.0000128
+1.53%
$968.99 million $92.01 million
Apr 13, 2025 $0.0000126
-9.53%
$954.24 million $92.87 million
Apr 12, 2025 $0.0000139
+10.77%
$1.05 billion $143.49 million
Apr 11, 2025 $0.0000126
+18.09%
$952.25 million $134.62 million
Apr 10, 2025 $0.0000106
-3.97%
$806.36 million $65.17 million
Apr 9, 2025 $0.0000111
+16.30%
$839.73 million $101.4 million
Apr 8, 2025 $0.0₅953
-6.47%
$721.81 million $58.69 million
Apr 7, 2025 $0.0000102
+3.66%
$771.72 million $117.54 million
Apr 6, 2025 $0.0₅982
-11.78%
$744.45 million $65.92 million
Apr 5, 2025 $0.0000111
-2.13%
$843.84 million $39.23 million
Apr 4, 2025 $0.0000114
+4.02%
$862.26 million $85.06 million
Apr 3, 2025 $0.0000109
-1.00%
$828.9 million $87.62 million
Apr 2, 2025 $0.0000111
-11.59%
$837.72 million $192.63 million
Apr 1, 2025 $0.0000125
+11.01%
$947.27 million $98.67 million
Mar 31, 2025 $0.0000113
+0.65%
$853.32 million $60.99 million
Mar 30, 2025 $0.0000112
-1.43%
$847.69 million $49 million
Mar 29, 2025 $0.0000113
-7.44%
$859.96 million $64.83 million
Mar 28, 2025 $0.0000123
-9.83%
$929.04 million $79.94 million
Mar 27, 2025 $0.0000136
-2.41%
$1.03 billion $77.86 million
Mar 26, 2025 $0.0000139
-0.66%
$1.06 billion $114.17 million
Mar 25, 2025 $0.000014
-0.57%
$1.06 billion $72.59 million
Mar 24, 2025 $0.0000141
+1.46%
$1.07 billion $137.14 million
Mar 23, 2025 $0.0000139
+14.80%
$1.05 billion $145.31 million
Mar 22, 2025 $0.0000121
+2.19%
$917.51 million $90.21 million
Mar 21, 2025 $0.0000119
+1.73%
$898.36 million $99.17 million
Mar 20, 2025 $0.0000117
-2.44%
$883.06 million $118.98 million
Mar 19, 2025 $0.0000119
+9.91%
$905.39 million $86.71 million
Mar 18, 2025 $0.0000109
-1.88%
$823.67 million $48.14 million
Mar 17, 2025 $0.0000111
+6.61%
$839.46 million $53.26 million
Mar 16, 2025 $0.0000104
-5.84%
$787.45 million $36.78 million
Mar 15, 2025 $0.000011
+1.61%
$836.33 million $27.28 million
Mar 14, 2025 $0.0000111
+5.98%
$837.89 million $51.51 million
Mar 13, 2025 $0.0000104
-2.53%
$789.93 million $61.94 million
Mar 12, 2025 $0.0000107
+2.62%
$810.66 million $68.98 million
Mar 11, 2025 $0.0000104
+7.12%
$789.67 million $86.76 million
Mar 10, 2025 $0.0₅973
-3.93%
$736.95 million $88.39 million
Mar 9, 2025 $0.0000101
-13.37%
$766.87 million $73.69 million
Mar 8, 2025 $0.0000117
-2.75%
$885.49 million $49.54 million
Mar 7, 2025 $0.000012
-0.17%
$910.37 million $96.33 million
Mar 6, 2025 $0.000012
-2.41%
$911.6 million $76.05 million
Mar 5, 2025 $0.0000123
+3.04%
$934.14 million $80.4 million
Mar 4, 2025 $0.000012
-4.05%
$906.55 million $134.38 million
Mar 3, 2025 $0.0000125
-19.94%
$944.82 million $107.66 million
Mar 2, 2025 $0.0000156
+14.90%
$1.18 billion $124.65 million