Bonk Historical Data

BONK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0000136
-0.63%
$1.03 billion $56.64 million
Feb 28, 2025 $0.0000136
+3.44%
$1.03 billion $113.4 million
Feb 27, 2025 $0.0000132
-1.70%
$999.03 million $66.3 million
Feb 26, 2025 $0.0000134
-0.09%
$1.02 billion $76.59 million
Feb 25, 2025 $0.0000134
+1.94%
$1.02 billion $125.99 million
Feb 24, 2025 $0.0000132
-16.49%
$997.68 million $101.25 million
Feb 23, 2025 $0.0000158
-2.38%
$1.19 billion $40.49 million
Feb 22, 2025 $0.0000161
+4.33%
$1.22 billion $52.21 million
Feb 21, 2025 $0.0000155
-3.66%
$1.17 billion $86.79 million
Feb 20, 2025 $0.0000161
+2.68%
$1.22 billion $51.16 million
Feb 19, 2025 $0.0000156
+1.16%
$1.18 billion $59.09 million
Feb 18, 2025 $0.0000155
-7.65%
$1.17 billion $100.15 million
Feb 17, 2025 $0.0000167
-4.01%
$1.27 billion $80.84 million
Feb 16, 2025 $0.0000174
-3.21%
$1.32 billion $50.76 million
Feb 15, 2025 $0.000018
-3.04%
$1.37 billion $63.2 million
Feb 14, 2025 $0.0000186
+5.96%
$1.41 billion $150.15 million
Feb 13, 2025 $0.0000175
-3.86%
$1.33 billion $69.32 million
Feb 12, 2025 $0.0000182
+3.17%
$1.38 billion $114.89 million
Feb 11, 2025 $0.0000177
+0.62%
$1.34 billion $115.66 million
Feb 10, 2025 $0.0000176
+1.56%
$1.33 billion $146.16 million
Feb 9, 2025 $0.0000173
-2.48%
$1.31 billion $82.57 million
Feb 8, 2025 $0.0000177
+6.31%
$1.34 billion $64.76 million
Feb 7, 2025 $0.0000167
-0.63%
$1.26 billion $107.9 million
Feb 6, 2025 $0.0000168
-4.84%
$1.27 billion $104.74 million
Feb 5, 2025 $0.0000176
-4.31%
$1.34 billion $104.02 million
Feb 4, 2025 $0.0000184
-8.08%
$1.4 billion $172.99 million
Feb 3, 2025 $0.0000201
+4.10%
$1.52 billion $435.84 million
Feb 2, 2025 $0.0000193
-12.66%
$1.46 billion $211.78 million
Feb 1, 2025 $0.0000221
-11.29%
$1.67 billion $130.4 million
Jan 31, 2025 $0.0000249
-0.40%
$1.88 billion $160.17 million
Jan 30, 2025 $0.000025
+2.31%
$1.89 billion $179.94 million
Jan 29, 2025 $0.0000244
+5.88%
$1.85 billion $228.52 million
Jan 28, 2025 $0.000023
-12.07%
$1.75 billion $139.06 million
Jan 27, 2025 $0.0000262
-4.06%
$1.99 billion $243.38 million
Jan 26, 2025 $0.0000273
-7.01%
$2.07 billion $94.39 million
Jan 25, 2025 $0.0000294
-1.31%
$2.23 billion $110.21 million
Jan 24, 2025 $0.0000298
-4.99%
$2.25 billion $197.07 million
Jan 23, 2025 $0.0000313
-2.34%
$2.37 billion $333.36 million
Jan 22, 2025 $0.0000321
-1.33%
$2.43 billion $500.5 million
Jan 21, 2025 $0.0000325
+8.52%
$2.46 billion $750.38 million
Jan 20, 2025 $0.00003
-7.86%
$2.27 billion $928.47 million
Jan 19, 2025 $0.0000325
-3.29%
$2.46 billion $1.04 billion
Jan 18, 2025 $0.0000336
+0.74%
$2.55 billion $791.42 million
Jan 17, 2025 $0.0000334
+17.60%
$2.53 billion $322.92 million
Jan 16, 2025 $0.0000284
-2.81%
$2.15 billion $181.4 million
Jan 15, 2025 $0.0000292
+6.92%
$2.21 billion $148.05 million
Jan 14, 2025 $0.0000273
+4.16%
$2.07 billion $104.89 million
Jan 13, 2025 $0.0000262
-4.73%
$1.99 billion $168.85 million
Jan 12, 2025 $0.0000275
-2.07%
$2.09 billion $63.79 million
Jan 11, 2025 $0.0000281
+1.61%
$2.13 billion $82.5 million