Bonk Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0000174
+10.30%
$1.35 billion $240.05 million
Jun 8, 2025 $0.0000158
+1.61%
$1.22 billion $147.74 million
Jun 7, 2025 $0.0000155
+4.81%
$1.2 billion $139.94 million
Jun 6, 2025 $0.0000148
+1.79%
$1.15 billion $196.77 million
Jun 5, 2025 $0.0000146
-7.40%
$1.13 billion $274.38 million
Jun 4, 2025 $0.0000157
-6.11%
$1.22 billion $180.55 million
Jun 3, 2025 $0.0000168
-4.12%
$1.3 billion $240.45 million
Jun 2, 2025 $0.0000175
+3.54%
$1.35 billion $206.35 million
Jun 1, 2025 $0.0000169
+1.84%
$1.31 billion $155.88 million
May 31, 2025 $0.0000166
+2.21%
$1.28 billion $245.81 million
May 30, 2025 $0.0000162
-13.81%
$1.26 billion $331.41 million
May 29, 2025 $0.0000188
-5.80%
$1.46 billion $222.05 million
May 28, 2025 $0.00002
-3.64%
$1.55 billion $239.56 million
May 27, 2025 $0.0000207
+2.59%
$1.6 billion $285.82 million
May 26, 2025 $0.0000202
-3.31%
$1.56 billion $308.25 million
May 25, 2025 $0.0000209
-1.73%
$1.62 billion $314.36 million
May 24, 2025 $0.0000213
+1.20%
$1.65 billion $316.34 million
May 23, 2025 $0.000021
-8.69%
$1.63 billion $931.62 million
May 22, 2025 $0.000023
+11.63%
$1.78 billion $469.77 million
May 21, 2025 $0.0000206
+2.84%
$1.59 billion $461.02 million
May 20, 2025 $0.00002
+1.47%
$1.55 billion $254.89 million
May 19, 2025 $0.0000197
-4.26%
$1.53 billion $293.03 million
May 18, 2025 $0.0000206
+11.92%
$1.6 billion $350.22 million
May 17, 2025 $0.0000184
-5.65%
$1.43 billion $241.91 million
May 16, 2025 $0.0000195
-6.58%
$1.51 billion $284.82 million
May 15, 2025 $0.0000209
-6.50%
$1.62 billion $390.02 million
May 14, 2025 $0.0000224
-4.50%
$1.73 billion $661.66 million
May 13, 2025 $0.0000234
+2.99%
$1.81 billion $630.04 million
May 12, 2025 $0.0000227
+2.43%
$1.76 billion $1.26 billion
May 11, 2025 $0.0000222
-6.43%
$1.72 billion $458.52 million
May 10, 2025 $0.0000237
+9.38%
$1.84 billion $581.28 million
May 9, 2025 $0.0000217
+9.42%
$1.68 billion $899.6 million
May 8, 2025 $0.0000198
+16.47%
$1.53 billion $426.22 million
May 7, 2025 $0.000017
+0.35%
$1.32 billion $144.18 million
May 6, 2025 $0.0000169
-0.26%
$1.31 billion $186.15 million
May 5, 2025 $0.000017
+3.35%
$1.32 billion $203.45 million
May 4, 2025 $0.0000164
-1.80%
$1.27 billion $175.26 million
May 3, 2025 $0.0000167
-10.80%
$1.3 billion $127.96 million
May 2, 2025 $0.0000188
-0.12%
$1.45 billion $157.15 million
May 1, 2025 $0.0000188
-3.60%
$1.45 billion $243.8 million
Apr 30, 2025 $0.0000195
-3.50%
$1.51 billion $249.22 million
Apr 29, 2025 $0.0000202
-2.65%
$1.56 billion $131.99 million
Apr 28, 2025 $0.0000207
+11.35%
$1.61 billion $458.23 million
Apr 27, 2025 $0.0000186
+1.05%
$1.44 billion $268.65 million
Apr 26, 2025 $0.0000184
-6.99%
$1.43 billion $510.13 million
Apr 25, 2025 $0.0000198
+27.26%
$1.53 billion $472.81 million
Apr 24, 2025 $0.0000156
+4.36%
$1.21 billion $194.23 million
Apr 23, 2025 $0.0000149
-1.98%
$1.16 billion $200.81 million
Apr 22, 2025 $0.0000152
+23.42%
$1.18 billion $186.86 million
Apr 21, 2025 $0.0000123
+0.25%
$955.1 million $73.13 million