NEXUS Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0₅158
-3.64%
$ 94.87 million $ 2.35 million
Aug 10, 4 PM $ 0.0₅164
+1.37%
$ 98.46 million $ 2.24 million
Aug 10, 3 PM $ 0.0₅162
-1.25%
$ 97.13 million $ 2.22 million
Aug 10, 2 PM $ 0.0₅164
+0.98%
$ 98.36 million $ 2.54 million
Aug 10, 1 PM $ 0.0₅162
+3.04%
$ 97.4 million $ 2.44 million
Aug 10, 12 PM $ 0.0₅158
-0.40%
$ 94.52 million $ 2.35 million
Aug 10, 11 AM $ 0.0₅158
+5.29%
$ 94.91 million $ 2.3 million
Aug 10, 10 AM $ 0.0₅15
+0.47%
$ 90.14 million $ 2.09 million
Aug 10, 9 AM $ 0.0₅15
-0.72%
$ 89.72 million $ 1.97 million
Aug 10, 8 AM $ 0.0₅151
-2.37%
$ 90.37 million $ 1.95 million
Aug 10, 7 AM $ 0.0₅154
-1.09%
$ 92.56 million $ 1.91 million
Aug 10, 6 AM $ 0.0₅156
-5.25%
$ 93.59 million $ 1.76 million
Aug 10, 5 AM $ 0.0₅165
+0.73%
$ 98.77 million $ 1.46 million
Aug 10, 4 AM $ 0.0₅163
+6.78%
$ 98.06 million $ 1.08 million
Aug 10, 3 AM $ 0.0₅153
+6.98%
$ 91.86 million $ 891,821
Aug 10, 2 AM $ 0.0₅143
-0.58%
$ 85.87 million $ 624,749
Aug 10, 1 AM $ 0.0₅144
+0.45%
$ 86.37 million $ 619,929
Aug 10, 12 AM $ 0.0₅143
+0.07%
$ 85.99 million $ 605,807
Aug 9, 11 PM $ 0.0₅143
+0.01%
$ 85.93 million $ 607,624
Aug 9, 10 PM $ 0.0₅143
-0.84%
$ 85.92 million $ 608,579
Aug 9, 9 PM $ 0.0₅144
-0.10%
$ 86.65 million $ 608,004
Aug 9, 8 PM $ 0.0₅145
+0.15%
$ 86.74 million $ 614,642
Aug 9, 7 PM $ 0.0₅144
+0.04%
$ 86.61 million $ 635,887
Aug 9, 6 PM $ 0.0₅144
+1.89%
$ 86.58 million $ 638,375
Aug 9, 5 PM $ 0.0₅142
+0.31%
$ 84.97 million $ 591,958
Aug 9, 4 PM $ 0.0₅141
+0.03%
$ 84.71 million $ 584,663
Aug 9, 3 PM $ 0.0₅141
-0.33%
$ 84.68 million $ 567,702
Aug 9, 2 PM $ 0.0₅142
-0.35%
$ 84.96 million $ 607,605
Aug 9, 1 PM $ 0.0₅142
-0.63%
$ 85.26 million $ 602,734
Aug 9, 12 PM $ 0.0₅143
-0.16%
$ 85.8 million $ 602,695
Aug 9, 11 AM $ 0.0₅143
+0.52%
$ 85.94 million $ 604,862
Aug 9, 10 AM $ 0.0₅142
-0.15%
$ 85.5 million $ 596,451
Aug 9, 9 AM $ 0.0₅143
-0.02%
$ 85.62 million $ 594,456
Aug 9, 8 AM $ 0.0₅143
+0.20%
$ 85.64 million $ 597,695
Aug 9, 7 AM $ 0.0₅142
-0.43%
$ 85.47 million $ 594,870
Aug 9, 6 AM $ 0.0₅143
-0.03%
$ 85.84 million $ 598,645
Aug 9, 5 AM $ 0.0₅143
-0.12%
$ 85.87 million $ 603,023
Aug 9, 4 AM $ 0.0₅143
+0.07%
$ 85.97 million $ 605,025
Aug 9, 3 AM $ 0.0₅143
-0.66%
$ 85.9 million $ 599,756
Aug 9, 2 AM $ 0.0₅144
+0.08%
$ 86.47 million $ 545,198
Aug 9, 1 AM $ 0.0₅144
-0.01%
$ 86.4 million $ 543,565
Aug 9, 12 AM $ 0.0₅144
-0.01%
$ 86.41 million $ 605,298
Aug 8, 11 PM $ 0.0₅144
-0.08%
$ 86.42 million $ 629,223
Aug 8, 10 PM $ 0.0₅144
-0.02%
$ 86.49 million $ 627,267
Aug 8, 9 PM $ 0.0₅144
+0.05%
$ 86.51 million $ 626,628
Aug 8, 8 PM $ 0.0₅144
-1.12%
$ 86.47 million $ 621,351
Aug 8, 7 PM $ 0.0₅146
-0.10%
$ 87.45 million $ 594,790
Aug 8, 6 PM $ 0.0₅146
+0.54%
$ 87.54 million $ 587,023
Aug 8, 5 PM $ 0.0₅145
+0.14%
$ 87.07 million $ 573,267
Aug 8, 4 PM $ 0.0₅145
+0.13%
$ 86.95 million $ 572,265