Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 1 AM $0.0₆815
-0.16%
$48.91 million $513,217
Oct 11, 12 AM $0.0₆816
-0.14%
$48.99 million $511,051
Oct 10, 11 PM $0.0₆818
-0.03%
$49.06 million $515,723
Oct 10, 10 PM $0.0₆818
+0.31%
$49.08 million $516,512
Oct 10, 9 PM $0.0₆815
-0.37%
$48.92 million $508,940
Oct 10, 8 PM $0.0₆818
-0.01%
$49.11 million $507,230
Oct 10, 7 PM $0.0₆819
+0.30%
$49.11 million $510,169
Oct 10, 6 PM $0.0₆816
+0.04%
$48.96 million $508,853
Oct 10, 5 PM $0.0₆816
+0.08%
$48.94 million $512,541
Oct 10, 4 PM $0.0₆815
+0.55%
$48.9 million $509,570
Oct 10, 3 PM $0.0₆811
+0.20%
$48.64 million $494,605
Oct 10, 2 PM $0.0₆809
+1.18%
$48.54 million $500,529
Oct 10, 1 PM $0.0₆8
+0.65%
$47.97 million $490,693
Oct 10, 12 PM $0.0₆794
+0.09%
$47.66 million $487,556
Oct 10, 11 AM $0.0₆794
-0.22%
$47.62 million $490,618
Oct 10, 10 AM $0.0₆795
+0.10%
$47.73 million $491,894
Oct 10, 9 AM $0.0₆795
-0.37%
$47.68 million $490,686
Oct 10, 8 AM $0.0₆798
-0.04%
$47.86 million $481,152
Oct 10, 7 AM $0.0₆798
+0.16%
$47.88 million $482,940
Oct 10, 6 AM $0.0₆797
+0.04%
$47.8 million $482,239
Oct 10, 5 AM $0.0₆796
+0.07%
$47.78 million $485,249
Oct 10, 4 AM $0.0₆796
+0.10%
$47.75 million $492,361
Oct 10, 3 AM $0.0₆795
-0.02%
$47.7 million $491,211
Oct 10, 2 AM $0.0₆795
-0.12%
$47.71 million $488,908
Oct 10, 1 AM $0.0₆796
-0.01%
$47.76 million $489,959
Oct 10, 12 AM $0.0₆796
+0.26%
$47.77 million $489,212
Oct 9, 11 PM $0.0₆794
+0.03%
$47.65 million $488,219
Oct 9, 10 PM $0.0₆794
-0.01%
$47.63 million $484,788
Oct 9, 9 PM $0.0₆794
+0.02%
$47.64 million $483,816
Oct 9, 8 PM $0.0₆794
+0.02%
$47.63 million $478,818
Oct 9, 7 PM $0.0₆794
+0.33%
$47.62 million $476,532
Oct 9, 6 PM $0.0₆791
+0.38%
$47.46 million $477,683
Oct 9, 5 PM $0.0₆788
+0.04%
$47.28 million $477,772
Oct 9, 4 PM $0.0₆788
+0.01%
$47.26 million $479,852
Oct 9, 3 PM $0.0₆788
+0.05%
$47.25 million $482,399
Oct 9, 2 PM $0.0₆787
-0.26%
$47.23 million $500,852
Oct 9, 1 PM $0.0₆789
+0.13%
$47.35 million $501,071
Oct 9, 12 PM $0.0₆788
+0.07%
$47.3 million $499,456
Oct 9, 11 AM $0.0₆788
+0.74%
$47.26 million $496,431
Oct 9, 10 AM $0.0₆782
-0.11%
$46.91 million $493,241
Oct 9, 9 AM $0.0₆783
+0.12%
$46.96 million $494,033
Oct 9, 8 AM $0.0₆782
-0.10%
$46.91 million $490,469
Oct 9, 7 AM $0.0₆783
-0.68%
$46.95 million $490,047
Oct 9, 6 AM $0.0₆788
+0.67%
$47.27 million $493,148
Oct 9, 5 AM $0.0₆783
-1.43%
$46.96 million $488,818
Oct 9, 4 AM $0.0₆794
-0.60%
$47.64 million $486,873
Oct 9, 3 AM $0.0₆799
+0.12%
$47.93 million $489,875
Oct 9, 2 AM $0.0₆798
+0.01%
$47.87 million $487,573
Oct 9, 1 AM $0.0₆798
+0.00%
$47.86 million $486,556
Oct 9, 12 AM $0.0₆798
-0.11%
$47.86 million $490,294