Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0₆789
+0.00%
$47.36 million $531,414
Today, at 3 AM $0.0₆786
+0.47%
$47.18 million $527,317
Today, at 2 AM $0.0₆783
-0.50%
$46.96 million $502,467
Today, at 1 AM $0.0₆787
+0.62%
$47.2 million $506,166
Today, at 12 AM $0.0₆782
-3.35%
$46.91 million $494,528
Yesterday, at 11 PM $0.0₆809
+0.00%
$48.54 million $472,449
Yesterday, at 10 PM $0.0₆809
-0.35%
$48.53 million $470,892
Yesterday, at 9 PM $0.0₆812
-0.37%
$48.7 million $469,399
Yesterday, at 8 PM $0.0₆815
+0.27%
$48.89 million $465,634
Yesterday, at 7 PM $0.0₆813
+0.05%
$48.75 million $469,004
Yesterday, at 6 PM $0.0₆812
+0.00%
$48.73 million $467,240
Yesterday, at 5 PM $0.0₆812
-0.12%
$48.73 million $466,028
Yesterday, at 4 PM $0.0₆813
+0.23%
$48.78 million $463,684
Yesterday, at 3 PM $0.0₆811
-0.29%
$48.67 million $480,162
Yesterday, at 2 PM $0.0₆814
+0.08%
$48.81 million $479,995
Yesterday, at 1 PM $0.0₆813
-0.40%
$48.77 million $479,939
Yesterday, at 12 PM $0.0₆816
-0.02%
$48.97 million $479,916
Yesterday, at 11 AM $0.0₆816
+0.04%
$48.98 million $480,641
Yesterday, at 10 AM $0.0₆816
+0.21%
$48.96 million $481,063
Yesterday, at 9 AM $0.0₆814
+0.05%
$48.86 million $479,592
Yesterday, at 8 AM $0.0₆814
-0.31%
$48.84 million $475,105
Yesterday, at 7 AM $0.0₆816
+0.41%
$48.99 million $476,395
Yesterday, at 6 AM $0.0₆813
+0.00%
$48.79 million $471,403
Yesterday, at 5 AM $0.0₆813
-0.12%
$48.79 million $472,163
Yesterday, at 4 AM $0.0₆814
-0.11%
$48.85 million $482,766
Yesterday, at 3 AM $0.0₆815
+0.34%
$48.91 million $485,615
Yesterday, at 2 AM $0.0₆812
-0.09%
$48.74 million $483,572
Yesterday, at 1 AM $0.0₆813
+0.00%
$48.79 million $486,291
Yesterday, at 12 AM $0.0₆813
+0.27%
$48.79 million $486,094
Oct 11, 11 PM $0.0₆811
-0.02%
$48.66 million $484,658
Oct 11, 10 PM $0.0₆811
-0.27%
$48.67 million $486,543
Oct 11, 9 PM $0.0₆813
-0.02%
$48.8 million $500,402
Oct 11, 8 PM $0.0₆813
+0.04%
$48.81 million $501,477
Oct 11, 7 PM $0.0₆813
-0.04%
$48.79 million $497,996
Oct 11, 6 PM $0.0₆813
-0.03%
$48.81 million $497,542
Oct 11, 5 PM $0.0₆814
+0.08%
$48.82 million $498,178
Oct 11, 4 PM $0.0₆813
+0.20%
$48.78 million $495,342
Oct 11, 3 PM $0.0₆811
-0.05%
$48.69 million $502,773
Oct 11, 2 PM $0.0₆812
+0.00%
$48.71 million $504,567
Oct 11, 1 PM $0.0₆812
+0.04%
$48.71 million $516,978
Oct 11, 12 PM $0.0₆811
-0.09%
$48.69 million $517,738
Oct 11, 11 AM $0.0₆812
-0.12%
$48.73 million $519,276
Oct 11, 10 AM $0.0₆813
+0.06%
$48.79 million $520,110
Oct 11, 9 AM $0.0₆813
+0.00%
$48.76 million $520,330
Oct 11, 8 AM $0.0₆813
+0.18%
$48.76 million $524,516
Oct 11, 7 AM $0.0₆811
-0.13%
$48.67 million $519,733
Oct 11, 6 AM $0.0₆812
+0.09%
$48.73 million $521,826
Oct 11, 5 AM $0.0₆811
-0.43%
$48.69 million $521,498
Oct 11, 4 AM $0.0₆815
-0.29%
$48.9 million $519,091
Oct 11, 3 AM $0.0₆817
-0.01%
$49.04 million $516,319
Download