Coinranking
NEXUS Historical Data
NEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 2026 | $0.0₅146 | -1.20% | ||
| Aug 23, 2026 | $0.0₅148 | -1.38% | ||
| Aug 22, 2026 | $0.0₅15 | -1.93% | ||
| Aug 21, 2026 | $0.0₅153 | +1.60% | ||
| Aug 20, 2026 | $0.0₅151 | +1.09% | ||
| Aug 19, 2026 | $0.0₅149 | +3.55% | ||
| Aug 18, 2026 | $0.0₅144 | -5.51% | ||
| Aug 17, 2026 | $0.0₅152 | +2.32% | ||
| Aug 16, 2026 | $0.0₅149 | -0.52% | ||
| Aug 15, 2026 | $0.0₅15 | -2.99% | ||
| Aug 14, 2026 | $0.0₅154 | +0.00% | ||
| Aug 13, 2026 | $0.0₅154 | -0.91% | ||
| Aug 12, 2026 | $0.0₅156 | -4.71% | ||
| Aug 11, 2026 | $0.0₅164 | -0.43% | ||
| Aug 10, 2026 | $0.0₅164 | +14.69% | ||
| Aug 9, 2026 | $0.0₅143 | -0.56% | ||
| Aug 8, 2026 | $0.0₅144 | -2.11% | ||
| Aug 7, 2026 | $0.0₅147 | -0.42% | ||
| Aug 6, 2026 | $0.0₅148 | +1.59% | ||
| Aug 5, 2026 | $0.0₅145 | +0.62% | ||
| Aug 4, 2026 | $0.0₅145 | -1.33% | ||
| Aug 3, 2026 | $0.0₅146 | -1.16% | ||
| Aug 2, 2026 | $0.0₅148 | +0.44% | ||
| Aug 1, 2026 | $0.0₅148 | +1.48% | ||
| Jul 31, 2026 | $0.0₅145 | -2.84% | ||
| Jul 30, 2026 | $0.0₅15 | -0.61% | ||
| Jul 29, 2026 | $0.0₅151 | +0.13% | ||
| Jul 28, 2026 | $0.0₅15 | -0.08% | ||
| Jul 27, 2026 | $0.0₅151 | -4.77% | ||
| Jul 26, 2026 | $0.0₅158 | +0.81% | ||
| Jul 25, 2026 | $0.0₅157 | -0.55% | ||
| Jul 24, 2026 | $0.0₅158 | -1.16% | ||
| Jul 23, 2026 | $0.0₅16 | -2.67% | ||
| Jul 22, 2026 | $0.0₅164 | +0.56% | ||
| Jul 21, 2026 | $0.0₅163 | -4.16% | ||
| Jul 20, 2026 | $0.0₅17 | -0.83% | ||
| Jul 19, 2026 | $0.0₅171 | +0.24% | ||
| Jul 18, 2026 | $0.0₅171 | +0.49% | ||
| Jul 17, 2026 | $0.0₅17 | -4.01% | ||
| Jul 16, 2026 | $0.0₅177 | +0.04% | ||
| Jul 15, 2026 | $0.0₅177 | -0.89% | ||
| Jul 14, 2026 | $0.0₅179 | +1.85% | ||
| Jul 13, 2026 | $0.0₅176 | -3.51% | ||
| Jul 12, 2026 | $0.0₅182 | -17.97% | ||
| Jul 11, 2026 | $0.0₅222 | +0.69% | ||
| Jul 10, 2026 | $0.0₅22 | -6.31% | ||
| Jul 9, 2026 | $0.0₅235 | -10.03% | ||
| Jul 8, 2026 | $0.0₅261 | -3.20% | ||
| Jul 7, 2026 | $0.0₅27 | -1.57% | ||
| Jul 6, 2026 | $0.0₅274 | -3.84% | ||