NEXUS Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅307
-0.05%
$ 185.08 million $ 2.22 million
Yesterday $ 0.0₅282
-2.31%
$ 168.97 million $ 1.47 million
Jun 8, 2026 $ 0.0₅288
-2.20%
$ 172.98 million $ 1.26 million
Jun 7, 2026 $ 0.0₅295
-0.33%
$ 176.87 million $ 1.15 million
Jun 6, 2026 $ 0.0₅296
-2.51%
$ 177.45 million $ 1.39 million
Jun 5, 2026 $ 0.0₅303
+3.12%
$ 182.03 million $ 3.05 million
Jun 4, 2026 $ 0.0₅294
-3.86%
$ 176.52 million $ 21.42 million
Jun 3, 2026 $ 0.0₅306
-9.31%
$ 183.6 million $ 2.93 million
Jun 2, 2026 $ 0.0₅337
-2.13%
$ 202.45 million $ 15.05 million
Jun 1, 2026 $ 0.0₅345
-1.34%
$ 206.87 million $ 17.38 million
May 31, 2026 $ 0.0₅349
+2.63%
$ 209.7 million $ 13.77 million
May 30, 2026 $ 0.0₅341
-2.87%
$ 204.55 million $ 8.63 million
May 29, 2026 $ 0.0₅351
-0.17%
$ 210.74 million $ 11.43 million
May 28, 2026 $ 0.0₅351
-0.53%
$ 210.73 million $ 10.67 million
May 27, 2026 $ 0.0₅353
+3.13%
$ 211.35 million $ 18.18 million
May 26, 2026 $ 0.0₅342
-7.37%
$ 205.96 million $ 16.21 million
May 25, 2026 $ 0.0₅37
-17.76%
$ 221.79 million $ 161.32 million
May 24, 2026 $ 0.0₅449
-1.25%
$ 269.47 million $ 52.68 million
May 23, 2026 $ 0.0₅455
+4.26%
$ 272.96 million $ 11.82 million
May 22, 2026 $ 0.0₅436
-24.43%
$ 262.2 million $ 23.68 million
May 21, 2026 $ 0.0₅578
+7.30%
$ 2,889 $ 17.44 million
May 20, 2026 $ 0.0₅537
+30.69%
$ 2,684 $ 1.62 million
Apr 3, 2025 $ 0.000167
+0.00%
$ -- $ 50
Mar 27, 2025 $ 0.000187
+0.00%
$ -- $ 15
Mar 20, 2025 $ 0.000189
+0.00%
$ -- $ 8
Mar 6, 2025 $ 0.000216
+0.00%
$ -- $ 1,304
Feb 27, 2025 $ 0.000346
+0.00%
$ -- $ 217
Feb 20, 2025 $ 0.000397
+0.00%
$ -- $ 90
Feb 13, 2025 $ 0.000392
+0.00%
$ -- $ 258
Feb 7, 2025 $ 0.000419
+4.70%
$ -- $ 1,498
Feb 6, 2025 $ 0.0004
+4.00%
$ 200,000 $ 949
Feb 5, 2025 $ 0.000385
+3.41%
$ 192,300 $ 763
Feb 4, 2025 $ 0.000372
-11.83%
$ 185,950 $ 1,757
Feb 3, 2025 $ 0.000422
-7.52%
$ 210,900 $ 489
Feb 2, 2025 $ 0.000456
-8.32%
$ 228,050 $ 495
Feb 1, 2025 $ 0.000498
-2.18%
$ 248,750 $ 341
Jan 31, 2025 $ 0.000509
+1.72%
$ 254,300 $ 795
Jan 30, 2025 $ 0.0005
+2.86%
$ 250,000 $ 9,680
Jan 29, 2025 $ 0.000486
-4.71%
$ 243,050 $ 960
Jan 28, 2025 $ 0.00051
+0.36%
$ 255,051 $ 1,253
Jan 27, 2025 $ 0.000508
-5.13%
$ 254,129 $ 6,805
Jan 26, 2025 $ 0.000536
-1.93%
$ 267,861 $ 2,337
Jan 25, 2025 $ 0.000546
-2.65%
$ 273,126 $ 1,381
Jan 24, 2025 $ 0.000561
-0.09%
$ 280,548 $ 2,882
Jan 23, 2025 $ 0.000562
-2.73%
$ 281,005 $ 3,946
Jan 22, 2025 $ 0.000578
-4.91%
$ 288,893 $ 1,977
Jan 21, 2025 $ 0.000608
+4.60%
$ 303,823 $ 1,571
Jan 20, 2025 $ 0.000581
-5.53%
$ 290,450 $ 445
Jan 19, 2025 $ 0.000615
+1.15%
$ 307,452 $ 1,946
Jan 18, 2025 $ 0.000608
-11.23%
$ 303,962 $ 931
Download