FLock.io Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0319
+0.01%
$ 13.11 million $ 2.07 million
Yesterday $ 0.0318
-4.04%
$ 13.09 million $ 1.89 million
Jun 29, 2026 $ 0.0332
+0.68%
$ 13.63 million $ 1.8 million
Jun 28, 2026 $ 0.0329
-1.54%
$ 13.53 million $ 1.75 million
Jun 27, 2026 $ 0.0335
-1.86%
$ 13.73 million $ 2.02 million
Jun 26, 2026 $ 0.0341
+2.40%
$ 13.98 million $ 2.81 million
Jun 25, 2026 $ 0.0333
-0.43%
$ 13.06 million $ 5.43 million
Jun 24, 2026 $ 0.0334
-2.44%
$ 13.12 million $ 2.46 million
Jun 23, 2026 $ 0.0343
-7.00%
$ 13.45 million $ 2.75 million
Jun 22, 2026 $ 0.0368
-2.46%
$ 14.46 million $ 2.07 million
Jun 21, 2026 $ 0.0378
-2.80%
$ 14.83 million $ 1.86 million
Jun 20, 2026 $ 0.0389
+1.32%
$ 15.24 million $ 2.08 million
Jun 19, 2026 $ 0.0384
+1.69%
$ 15.03 million $ 2.28 million
Jun 18, 2026 $ 0.0377
-7.43%
$ 14.77 million $ 2.31 million
Jun 17, 2026 $ 0.0408
+2.14%
$ 15.95 million $ 3.4 million
Jun 16, 2026 $ 0.0399
-3.08%
$ 15.6 million $ 2.39 million
Jun 15, 2026 $ 0.0412
-1.37%
$ 16.09 million $ 2.79 million
Jun 14, 2026 $ 0.0417
-1.44%
$ 16.31 million $ 2.9 million
Jun 13, 2026 $ 0.0423
+3.38%
$ 16.6 million $ 6.14 million
Jun 12, 2026 $ 0.041
+4.57%
$ 15.98 million $ 3.93 million
Jun 11, 2026 $ 0.0392
+3.79%
$ 15.27 million $ 2.32 million
Jun 10, 2026 $ 0.0377
-0.95%
$ 14.69 million $ 2.64 million
Jun 9, 2026 $ 0.0381
-3.05%
$ 14.83 million $ 2.67 million
Jun 8, 2026 $ 0.0393
+0.78%
$ 15.29 million $ 5.72 million
Jun 7, 2026 $ 0.039
-0.50%
$ 15.16 million $ 2.39 million
Jun 6, 2026 $ 0.0392
-3.04%
$ 15.24 million $ 1.86 million
Jun 5, 2026 $ 0.0404
-9.12%
$ 15.7 million $ 2.66 million
Jun 4, 2026 $ 0.0445
-9.05%
$ 17.27 million $ 3.05 million
Jun 3, 2026 $ 0.0489
-2.26%
$ 18.97 million $ 2.79 million
Jun 2, 2026 $ 0.05
-10.09%
$ 19.4 million $ 3.72 million
Jun 1, 2026 $ 0.0556
+0.82%
$ 21.56 million $ 3.5 million
May 31, 2026 $ 0.0552
-0.95%
$ 21.41 million $ 3.6 million
May 30, 2026 $ 0.0557
-0.65%
$ 21.57 million $ 2.69 million
May 29, 2026 $ 0.0561
-2.06%
$ 21.69 million $ 3.41 million
May 28, 2026 $ 0.0573
-7.60%
$ 22.13 million $ 3.87 million
May 27, 2026 $ 0.062
-6.77%
$ 23.91 million $ 3.38 million
May 26, 2026 $ 0.0665
-1.35%
$ 25.65 million $ 4.11 million
May 25, 2026 $ 0.0674
+2.88%
$ 26.07 million $ 3.3 million
May 24, 2026 $ 0.0655
-4.11%
$ 24.18 million $ 2.59 million
May 23, 2026 $ 0.0683
+6.96%
$ 25.19 million $ 4.37 million
May 22, 2026 $ 0.0639
-8.93%
$ 23.5 million $ 3.7 million
May 21, 2026 $ 0.0701
-0.84%
$ 25.82 million $ 3.98 million
May 20, 2026 $ 0.0707
+5.02%
$ 26.02 million $ 5.1 million
May 19, 2026 $ 0.0673
-1.89%
$ 24.78 million $ 3.7 million
May 18, 2026 $ 0.0686
+7.33%
$ 25.2 million $ 9.02 million
May 17, 2026 $ 0.064
+1.94%
$ 23.44 million $ 6.01 million
May 16, 2026 $ 0.0627
-5.24%
$ 23.01 million $ 3.34 million
May 15, 2026 $ 0.0662
+3.33%
$ 24.26 million $ 7.22 million
May 14, 2026 $ 0.0641
+1.82%
$ 23.46 million $ 4.25 million
May 13, 2026 $ 0.0629
-9.25%
$ 23.04 million $ 5.43 million
Download