FLock.io Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0322
+0.00%
$ 13.39 million $ 2.71 million
Yesterday $ 0.0315
-0.56%
$ 13.08 million $ 2.55 million
Jul 19, 2026 $ 0.0317
-0.34%
$ 13.15 million $ 3.05 million
Jul 18, 2026 $ 0.0318
-7.09%
$ 13.19 million $ 4.66 million
Jul 17, 2026 $ 0.0343
-8.11%
$ 14.18 million $ 12.73 million
Jul 16, 2026 $ 0.0373
+5.22%
$ 15.57 million $ 28.63 million
Jul 15, 2026 $ 0.0355
+12.00%
$ 14.65 million $ 17.33 million
Jul 14, 2026 $ 0.0317
+2.04%
$ 13.1 million $ 1.65 million
Jul 13, 2026 $ 0.031
-3.73%
$ 12.79 million $ 1.73 million
Jul 12, 2026 $ 0.0322
-1.73%
$ 13.28 million $ 1.66 million
Jul 11, 2026 $ 0.0328
-0.64%
$ 13.51 million $ 1.59 million
Jul 10, 2026 $ 0.033
+3.54%
$ 13.6 million $ 1.83 million
Jul 9, 2026 $ 0.0319
+0.73%
$ 13.13 million $ 1.9 million
Jul 8, 2026 $ 0.0316
-2.04%
$ 13.03 million $ 1.46 million
Jul 7, 2026 $ 0.0323
-5.84%
$ 13.29 million $ 1.89 million
Jul 6, 2026 $ 0.0343
-1.86%
$ 14.12 million $ 2.38 million
Jul 5, 2026 $ 0.0349
-3.81%
$ 14.38 million $ 2.03 million
Jul 4, 2026 $ 0.0363
+2.00%
$ 14.93 million $ 3.99 million
Jul 3, 2026 $ 0.0356
+3.24%
$ 14.64 million $ 3 million
Jul 2, 2026 $ 0.0345
+4.37%
$ 14.18 million $ 2.86 million
Jul 1, 2026 $ 0.0331
+3.85%
$ 13.59 million $ 2.39 million
Jun 30, 2026 $ 0.0318
-4.04%
$ 13.09 million $ 1.89 million
Jun 29, 2026 $ 0.0332
+0.68%
$ 13.63 million $ 1.8 million
Jun 28, 2026 $ 0.0329
-1.54%
$ 13.53 million $ 1.75 million
Jun 27, 2026 $ 0.0335
-1.86%
$ 13.73 million $ 2.02 million
Jun 26, 2026 $ 0.0341
+2.40%
$ 13.98 million $ 2.81 million
Jun 25, 2026 $ 0.0333
-0.43%
$ 13.06 million $ 5.43 million
Jun 24, 2026 $ 0.0334
-2.44%
$ 13.12 million $ 2.46 million
Jun 23, 2026 $ 0.0343
-7.00%
$ 13.45 million $ 2.75 million
Jun 22, 2026 $ 0.0368
-2.46%
$ 14.46 million $ 2.07 million
Jun 21, 2026 $ 0.0378
-2.80%
$ 14.83 million $ 1.86 million
Jun 20, 2026 $ 0.0389
+1.32%
$ 15.24 million $ 2.08 million
Jun 19, 2026 $ 0.0384
+1.69%
$ 15.03 million $ 2.28 million
Jun 18, 2026 $ 0.0377
-7.43%
$ 14.77 million $ 2.31 million
Jun 17, 2026 $ 0.0408
+2.14%
$ 15.95 million $ 3.4 million
Jun 16, 2026 $ 0.0399
-3.08%
$ 15.6 million $ 2.39 million
Jun 15, 2026 $ 0.0412
-1.37%
$ 16.09 million $ 2.79 million
Jun 14, 2026 $ 0.0417
-1.44%
$ 16.31 million $ 2.9 million
Jun 13, 2026 $ 0.0423
+3.38%
$ 16.6 million $ 6.14 million
Jun 12, 2026 $ 0.041
+4.57%
$ 15.98 million $ 3.93 million
Jun 11, 2026 $ 0.0392
+3.79%
$ 15.27 million $ 2.32 million
Jun 10, 2026 $ 0.0377
-0.95%
$ 14.69 million $ 2.64 million
Jun 9, 2026 $ 0.0381
-3.05%
$ 14.83 million $ 2.67 million
Jun 8, 2026 $ 0.0393
+0.78%
$ 15.29 million $ 5.72 million
Jun 7, 2026 $ 0.039
-0.50%
$ 15.16 million $ 2.39 million
Jun 6, 2026 $ 0.0392
-3.04%
$ 15.24 million $ 1.86 million
Jun 5, 2026 $ 0.0404
-9.12%
$ 15.7 million $ 2.66 million
Jun 4, 2026 $ 0.0445
-9.05%
$ 17.27 million $ 3.05 million
Jun 3, 2026 $ 0.0489
-2.26%
$ 18.97 million $ 2.79 million
Jun 2, 2026 $ 0.05
-10.09%
$ 19.4 million $ 3.72 million
Download