Coinranking
FLock.io Futures
?
FLOCK
Close Price
?
$0.04862
Trading Volume
?
$10.46M
Funding Rate (avg)
?
0.0141%
Open Interest
?
$5.11M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLOCK / USDT BingX | $0.0486 | 0.0017% | $2.25 million | $6.62 million | $0.0486 | Trade |
| 2 | FLOCK / USDT Bybit | $0.0488 | 0.0050% | $1.30 million | $1.64 million | $0.0488 | Trade |
| 3 | FLOCK / USDT Bitget | $0.0484 | 0.0050% | $549,231.41 | $392,824.05 | $0.0486 | Trade |
| 4 | FLOCK / USDT KuCoin | $0.0487 | 0.047% | $432,614.98 | $254,013.50 | $0.0487 | Trade |
| 5 | FLOCK / USDT Gate.com | $0.0487 | 0.010% | $390,906.70 | $422,369.00 | $0.0487 | Trade |
| 6 | FLOCK / USDT MEXC Global | $0.0487 | 0.0050% | $163,582.86 | $147,983.74 | $0.0488 | Trade |
| 7 | FLOCK / USDT XT.COM | $0.0486 | 0.0050% | $26,584.44 | $989,926.31 | $0.0486 | Trade |
Previous
Top Futures Exchanges for FLock.io
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.97 billion | $52.91 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.22 billion | $13.83 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.13 billion | $14.31 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $9.12 billion | $10.64 billion | 593 | 523 | Trade |
| | 5 |
Bitget
| $7.25 billion | $6.90 billion | 423 | 362 | Trade |
| | 6 |
OKX
| $6.50 billion | $22.12 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.04 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.67 billion | $7.14 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.27 billion | $4.43 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.90 billion | $2.15 billion | 461 | 447 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0559 | $0.053 | $0.0492 | 0.0056% | $9.39 million | $4.86 million |
| Oct 11, 2026 | $0.0564 | $0.0554 | $0.0559 | 0.023% | $8.43 million | $6.14 million |
| Oct 10, 2026 | $0.056 | $0.056 | $0.0564 | -0.023% | $7.69 million | $5.13 million |
| Oct 9, 2026 | $0.0553 | $0.0556 | $0.056 | -0.0055% | $8.26 million | $4.45 million |
| Oct 8, 2026 | $0.06 | $0.0575 | $0.0553 | -0.033% | $11.97 million | $4.73 million |
| Oct 7, 2026 | $0.0659 | $0.0609 | $0.06 | -0.040% | $12.49 million | $5.49 million |
| Oct 6, 2026 | $0.0658 | $0.0657 | $0.0659 | 0.0100% | $9.52 million | $7.49 million |
| Oct 5, 2026 | $0.0646 | $0.0651 | $0.0658 | 0.010% | $9.31 million | $8.31 million |
| Oct 4, 2026 | $0.0632 | $0.0641 | $0.0646 | -0.0072% | $9.79 million | $7.82 million |
| Oct 3, 2026 | $0.0645 | $0.0633 | $0.0632 | 0.0079% | $10.41 million | $6.69 million |
| Oct 2, 2026 | $0.0621 | $0.064 | $0.0645 | 0.0045% | $14.78 million | $6.93 million |
| Oct 1, 2026 | $0.0659 | $0.0643 | $0.0621 | 0.0097% | $15.36 million | $7.55 million |
| Sep 30, 2026 | $0.0645 | $0.0659 | $0.0659 | -0.0015% | $17.68 million | $8.76 million |
| Sep 29, 2026 | $0.0648 | $0.0645 | $0.0645 | -0.12% | $14.49 million | $8.35 million |
| Sep 28, 2026 | $0.0712 | $0.0655 | $0.0648 | -0.094% | $37.98 million | $9.21 million |
| Sep 27, 2026 | $0.0724 | $0.0717 | $0.0712 | -0.032% | $14.1 million | $9.81 million |
| Sep 26, 2026 | $0.0726 | $0.0732 | $0.0724 | -0.014% | $15.44 million | $9.24 million |
| Sep 25, 2026 | $0.0709 | $0.0719 | $0.0726 | -0.015% | $18.85 million | $9.4 million |
| Sep 24, 2026 | $0.071 | $0.0717 | $0.0709 | -0.32% | $59.48 million | $9.36 million |
| Sep 23, 2026 | $0.0869 | $0.0792 | $0.0709 | 0.0092% | $34.16 million | $8.29 million |
Previous Next