Coinranking
FLock.io Futures
?
FLOCK
Close Price
?
$ 0.03213
Trading Volume
?
$ 7.94M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.23M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLOCK / USDT BingX | $ 0.0321 | 0.0050% | $ 988,303.25 | $ 6.53 million | $ 0.0321 | Trade |
| 2 | FLOCK / USDT Bybit | $ 0.0322 | 0.0050% | $ 817,429.90 | $ 614,147.75 | $ 0.0322 | Trade |
| 3 | FLOCK / USDT KuCoin | $ 0.0322 | 0.0050% | $ 608,957.51 | $ 38,319.34 | $ 0.0322 | Trade |
| 4 | FLOCK / USDT Bitget | $ 0.0321 | 0.0050% | $ 465,822.48 | $ 114,207.86 | $ 0.0322 | Trade |
| 5 | FLOCK / USDT Gate.com | $ 0.0322 | 0.010% | $ 279,436.46 | $ 155,931.00 | $ 0.0322 | Trade |
| 6 | FLOCK / USDT MEXC Global | $ 0.0322 | 0.0050% | $ 61,757.12 | $ 117,151.97 | $ 0.0322 | Trade |
| 7 | FLOCK / USDT XT.COM | $ 0.0322 | 0.0050% | $ 8,983.17 | $ 375,839.00 | $ 0.0322 | Trade |
Previous
Top Futures Exchanges for FLock.io
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 30.23 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.95 billion | $ 9.27 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.88 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.08 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.77 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.95 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.94 billion | $ 3.97 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0317 | $ 0.031 | $ 0.0315 | -0.0072% | $ 8.26 million | $ 3.4 million |
| Jul 19, 2026 | $ 0.0316 | $ 0.0315 | $ 0.0317 | -0.021% | $ 8.92 million | $ 3.44 million |
| Jul 18, 2026 | $ 0.0341 | $ 0.0317 | $ 0.0316 | -0.016% | $ 10.27 million | $ 3.86 million |
| Jul 17, 2026 | $ 0.037 | $ 0.0346 | $ 0.0341 | -0.27% | $ 19.04 million | $ 5.03 million |
| Jul 16, 2026 | $ 0.0355 | $ 0.0371 | $ 0.0371 | -0.28% | $ 44.77 million | $ 5.65 million |
| Jul 15, 2026 | $ 0.0317 | $ 0.0339 | $ 0.0355 | 0.0100% | $ 25.67 million | $ 3.37 million |
| Jul 14, 2026 | $ 0.0309 | $ 0.0315 | $ 0.0317 | 0.0087% | $ 7.27 million | $ 1.18 million |
| Jul 13, 2026 | $ 0.0322 | $ 0.0313 | $ 0.0309 | 0.013% | $ 7.27 million | $ 1.23 million |
| Jul 12, 2026 | $ 0.0328 | $ 0.0328 | $ 0.0322 | 0.0078% | $ 7.04 million | $ 1.32 million |
| Jul 11, 2026 | $ 0.033 | $ 0.0332 | $ 0.0328 | -0.0063% | $ 6.93 million | $ 1.49 million |
| Jul 10, 2026 | $ 0.0319 | $ 0.0327 | $ 0.033 | 0.0100% | $ 7.07 million | $ 1.5 million |
| Jul 9, 2026 | $ 0.0317 | $ 0.032 | $ 0.0319 | 0.0049% | $ 7.2 million | $ 1.42 million |
| Jul 8, 2026 | $ 0.0323 | $ 0.0317 | $ 0.0317 | 0.038% | $ 7.39 million | $ 1.32 million |
| Jul 7, 2026 | $ 0.0343 | $ 0.0332 | $ 0.0323 | -0.0038% | $ 7.19 million | $ 1.43 million |
| Jul 6, 2026 | $ 0.0348 | $ 0.034 | $ 0.0343 | 0.020% | $ 7.45 million | $ 1.49 million |
| Jul 5, 2026 | $ 0.0363 | $ 0.035 | $ 0.0348 | 0.022% | $ 7.24 million | $ 1.54 million |
| Jul 4, 2026 | $ 0.0356 | $ 0.0364 | $ 0.0363 | 0.0042% | $ 7.88 million | $ 1.45 million |
| Jul 3, 2026 | $ 0.0346 | $ 0.0355 | $ 0.0356 | 0.0100% | $ 7.82 million | $ 1.49 million |
| Jul 2, 2026 | $ 0.0331 | $ 0.0342 | $ 0.0346 | 0.12% | $ 9.1 million | $ 2.27 million |
| Jul 1, 2026 | $ 0.0318 | $ 0.0322 | $ 0.0331 | -0.0049% | $ 8.81 million | $ 1.35 million |
Previous Next