Coinranking
FLock.io Futures
?
FLOCK
Close Price
?
$ 0.03228
Trading Volume
?
$ 8.20M
Funding Rate (avg)
?
-0.00696%
Open Interest
?
$ 1.23M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLOCK / USDT BingX | $ 0.0323 | 0.0050% | $ 463,441.66 | $ 6.51 million | $ 0.0323 | Trade |
| 2 | FLOCK / USDT Bybit | $ 0.0322 | 0.0050% | $ 352,740.92 | $ 249,165.80 | $ 0.0322 | Trade |
| 3 | FLOCK / USDT Bitget | $ 0.0323 | -0.027% | $ 161,129.39 | $ 68,523.80 | $ 0.0323 | Trade |
| 4 | FLOCK / USDT Gate.com | $ 0.0321 | -0.061% | $ 147,859.92 | $ 73,738.00 | $ 0.0322 | Trade |
| 5 | FLOCK / USDT KuCoin | $ 0.0322 | 0.0050% | $ 58,595.88 | $ 1.04 million | $ 0.0323 | Trade |
| 6 | FLOCK / USDT MEXC Global | $ 0.0322 | 0.0050% | $ 41,153.34 | $ 98,390.35 | $ 0.0322 | Trade |
| 7 | FLOCK / USDT XT.COM | $ 0.0322 | 0.0050% | $ 5,296.28 | $ 157,009.22 | $ 0.0322 | Trade |
Previous
Top Futures Exchanges for FLock.io
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.13 billion | $ 32.59 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.47 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.54 billion | $ 10.36 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.24 billion | $ 11.02 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.26 billion | $ 1.83 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.92 billion | 452 | 406 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 18.83 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.38 billion | $ 4.86 billion | 372 | 372 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.60 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0331 | $ 0.0324 | $ 0.0318 | 0.0038% | $ 7.74 million | $ 1.38 million |
| Jun 29, 2026 | $ 0.0329 | $ 0.033 | $ 0.0331 | 0.0089% | $ 7.05 million | $ 1.39 million |
| Jun 28, 2026 | $ 0.0335 | $ 0.0336 | $ 0.0329 | 0.0066% | $ 7.94 million | $ 1.44 million |
| Jun 27, 2026 | $ 0.0341 | $ 0.0341 | $ 0.0335 | 0.0045% | $ 8.11 million | $ 1.52 million |
| Jun 26, 2026 | $ 0.0333 | $ 0.0337 | $ 0.0341 | 0.010% | $ 8.68 million | $ 1.6 million |
| Jun 25, 2026 | $ 0.0334 | $ 0.0337 | $ 0.0333 | 0.010% | $ 10.42 million | $ 1.58 million |
| Jun 24, 2026 | $ 0.0343 | $ 0.034 | $ 0.0334 | 0.010% | $ 8.78 million | $ 1.55 million |
| Jun 23, 2026 | $ 0.0369 | $ 0.0349 | $ 0.0343 | 0.010% | $ 9.14 million | $ 1.76 million |
| Jun 22, 2026 | $ 0.0378 | $ 0.0381 | $ 0.0369 | 0.010% | $ 8.23 million | $ 1.36 million |
| Jun 21, 2026 | $ 0.0388 | $ 0.0388 | $ 0.0378 | 0.011% | $ 7.99 million | $ 1.87 million |
| Jun 20, 2026 | $ 0.0383 | $ 0.0384 | $ 0.0388 | 0.0032% | $ 8.07 million | $ 2.03 million |
| Jun 19, 2026 | $ 0.0377 | $ 0.0381 | $ 0.0383 | 0.020% | $ 8.55 million | $ 1.48 million |
| Jun 18, 2026 | $ 0.0407 | $ 0.0389 | $ 0.0377 | -0.015% | $ 8.39 million | $ 1.58 million |
| Jun 17, 2026 | $ 0.0399 | $ 0.0404 | $ 0.0407 | 0.0100% | $ 8.5 million | $ 1.74 million |
| Jun 16, 2026 | $ 0.0412 | $ 0.0404 | $ 0.0399 | 0.026% | $ 8.25 million | $ 1.73 million |
| Jun 15, 2026 | $ 0.0418 | $ 0.0413 | $ 0.0412 | 0.023% | $ 8.92 million | $ 1.88 million |
| Jun 14, 2026 | $ 0.0424 | $ 0.0415 | $ 0.0418 | 0.018% | $ 9.03 million | $ 2.46 million |
| Jun 13, 2026 | $ 0.0409 | $ 0.0422 | $ 0.0424 | 0.014% | $ 12.81 million | $ 2.66 million |
| Jun 12, 2026 | $ 0.0392 | $ 0.0406 | $ 0.0409 | 0.0037% | $ 9.24 million | $ 1.53 million |
| Jun 11, 2026 | $ 0.0378 | $ 0.0388 | $ 0.0392 | -0.0087% | $ 8.24 million | $ 1.39 million |
Previous Next