Coinranking
FLock.io Futures
?
FLOCK
Close Price
?
$0.08814
Trading Volume
?
$50.49M
Funding Rate (avg)
?
0.01%
Open Interest
?
$10.25M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLOCK / USDT Bybit | $0.0881 | 0.0050% | $4.18 million | $23.43 million | $0.0881 | Trade |
| 2 | FLOCK / USDT BingX | $0.0880 | 0.0050% | $2.30 million | $7.25 million | $0.0880 | Trade |
| 3 | FLOCK / USDT KuCoin | $0.0880 | 0.0050% | $1.58 million | $1.48 million | $0.0880 | Trade |
| 4 | FLOCK / USDT Bitget | $0.0881 | 0.0050% | $1.39 million | $6.01 million | $0.0880 | Trade |
| 5 | FLOCK / USDT Gate.com | $0.0882 | 0.010% | $1.13 million | $3.35 million | $0.0882 | Trade |
| 6 | FLOCK / USDT XT.COM | $0.0882 | 0.0050% | $642,823.06 | $14.03 million | $0.0881 | Trade |
| 7 | FLOCK / USDT MEXC Global | $0.0882 | 0.0050% | $418,351.20 | $933,847.48 | $0.0882 | Trade |
Previous
Top Futures Exchanges for FLock.io
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.54 billion | $56.78 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.09 billion | $15.78 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.79 billion | $14.94 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.61 billion | $9.83 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.70 billion | $7.62 billion | 410 | 349 | Trade |
| | 6 |
OKX
| $7.05 billion | $23.98 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.43 billion | $8.24 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.28 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.95 billion | $4.74 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $34.73 million | $1.45 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0652 | $0.0704 | $0.0734 | 0.0100% | $33.77 million | $9.48 million |
| Sep 20, 2026 | $0.0748 | $0.0701 | $0.0651 | 0.0100% | $30.44 million | $7.77 million |
| Sep 19, 2026 | $0.072 | $0.0732 | $0.0748 | 0.014% | $17.76 million | $8.48 million |
| Sep 18, 2026 | $0.0712 | $0.0708 | $0.072 | 0.015% | $22.64 million | $9.31 million |
| Sep 17, 2026 | $0.0636 | $0.0671 | $0.0712 | 0.011% | $26.51 million | $9.92 million |
| Sep 16, 2026 | $0.0672 | $0.0649 | $0.0636 | 0.010% | $16.77 million | $9.39 million |
| Sep 15, 2026 | $0.0723 | $0.0698 | $0.0672 | 0.010% | $24.54 million | $10.33 million |
| Sep 14, 2026 | $0.0678 | $0.0696 | $0.0722 | 0.014% | $42.85 million | $14.06 million |
| Sep 13, 2026 | $0.0782 | $0.0768 | $0.0678 | 0.014% | $120.94 million | $13.12 million |
| Sep 12, 2026 | $0.0606 | $0.0684 | $0.0783 | 0.0085% | $67.28 million | $9.53 million |
| Sep 11, 2026 | $0.0604 | $0.0608 | $0.0606 | 0.0042% | $19.96 million | $8.49 million |
| Sep 10, 2026 | $0.0658 | $0.0623 | $0.0605 | -0.10% | $29.18 million | $9.64 million |
| Sep 9, 2026 | $0.0651 | $0.0641 | $0.0658 | 0.0034% | $41.71 million | $12.69 million |
| Sep 8, 2026 | $0.0618 | $0.063 | $0.0651 | 0.0051% | $72.98 million | $13.63 million |
| Sep 7, 2026 | $0.0757 | $0.0685 | $0.0618 | -0.40% | $100.68 million | $13.89 million |
| Sep 6, 2026 | $0.064 | $0.0727 | $0.0757 | 0.0076% | $159.89 million | $21.11 million |
| Sep 5, 2026 | $0.0521 | $0.0548 | $0.064 | -0.016% | $103 million | $17.2 million |
| Sep 4, 2026 | $0.0392 | $0.0457 | $0.0521 | -0.020% | $103.47 million | $13.17 million |
| Sep 3, 2026 | $0.0381 | $0.0385 | $0.0392 | 0.0049% | $25.51 million | $7.19 million |
| Sep 2, 2026 | $0.0347 | $0.0362 | $0.0381 | -0.57% | $37.62 million | $7.76 million |
Previous Next