Coinranking
FLock.io Futures
?
FLOCK
Close Price
?
$ 0.03766
Trading Volume
?
$ 8.07M
Funding Rate (avg)
?
0.00733%
Open Interest
?
$ 1.59M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLOCK / USDT BingX | $ 0.0377 | 0.0050% | $ 452,483.32 | $ 6.51 million | $ 0.0377 | Trade |
| 2 | FLOCK / USDT Bybit | $ 0.0377 | 0.0050% | $ 407,964.55 | $ 581,451.95 | $ 0.0377 | Trade |
| 3 | FLOCK / USDT KuCoin | $ 0.0377 | -0.0027% | $ 287,556.91 | $ 315,650.98 | $ 0.0377 | Trade |
| 4 | FLOCK / USDT Bitget | $ 0.0377 | 0.0050% | $ 188,068.45 | $ 121,050.46 | $ 0.0377 | Trade |
| 5 | FLOCK / USDT Gate.com | $ 0.0376 | 0.010% | $ 182,958.82 | $ 80,743.00 | $ 0.0376 | Trade |
| 6 | FLOCK / USDT MEXC Global | $ 0.0377 | 0.0050% | $ 50,756.98 | $ 102,688.96 | $ 0.0377 | Trade |
| 7 | FLOCK / USDT XT.COM | $ 0.0377 | 0.010% | $ 18,548.78 | $ 358,576.03 | $ 0.0376 | Trade |
Previous
Top Futures Exchanges for FLock.io
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
BingX
| $ 452,483 | $ 6.51 million | 484 | 435 | Trade |
| | 2 |
Bybit
| $ 407,965 | $ 581,452 | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 287,557 | $ 315,651 | 448 | 434 | Trade |
| | 4 |
Bitget
| $ 188,068 | $ 121,050 | 448 | 400 | Trade |
| | 5 |
Gate.com
| $ 182,959 | $ 80,743 | 518 | 515 | Trade |
| | 6 |
MEXC Global
| $ 50,757 | $ 102,689 | 650 | 559 | Trade |
| | 7 |
XT.COM
| $ 18,549 | $ 358,576 | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0393 | $ 0.0379 | $ 0.0381 | 0.0040% | $ 9.18 million | $ 1.57 million |
| Jun 8, 2026 | $ 0.0391 | $ 0.0398 | $ 0.0393 | -0.032% | $ 10.77 million | $ 1.81 million |
| Jun 7, 2026 | $ 0.0393 | $ 0.0394 | $ 0.0391 | 0.056% | $ 10.26 million | $ 1.74 million |
| Jun 6, 2026 | $ 0.0404 | $ 0.0394 | $ 0.0392 | 0.022% | $ 7.15 million | $ 1.83 million |
| Jun 5, 2026 | $ 0.0444 | $ 0.0416 | $ 0.0404 | 0.033% | $ 8.35 million | $ 1.68 million |
| Jun 4, 2026 | $ 0.0489 | $ 0.0456 | $ 0.0444 | -0.061% | $ 4.36 million | $ 1.31 million |
| Jun 3, 2026 | $ 0.0502 | $ 0.0508 | $ 0.0489 | 0.0100% | $ 777,982 | $ 1.21 million |
| Jun 2, 2026 | $ 0.0559 | $ 0.0534 | $ 0.0502 | 0.0100% | $ 1.07 million | $ 778,118 |
| Jun 1, 2026 | $ 0.0554 | $ 0.0547 | $ 0.0559 | 0.0100% | $ 880,910 | $ 935,490 |
| May 31, 2026 | $ 0.0558 | $ 0.056 | $ 0.0554 | 0.0100% | $ 998,461 | $ 961,795 |
| May 30, 2026 | $ 0.056 | $ 0.0558 | $ 0.0558 | 0.0100% | $ 553,542 | $ 929,275 |
| May 29, 2026 | $ 0.0573 | $ 0.0559 | $ 0.056 | 0.0100% | $ 708,772 | $ 938,775 |
| May 28, 2026 | $ 0.062 | $ 0.0575 | $ 0.0573 | 0.0100% | $ 1.14 million | $ 954,754 |
| May 27, 2026 | $ 0.0664 | $ 0.0645 | $ 0.0621 | 0.0100% | $ 703,550 | $ 1.05 million |
| May 26, 2026 | $ 0.0676 | $ 0.0664 | $ 0.0664 | 0.0100% | $ 874,141 | $ 1.12 million |
| May 25, 2026 | $ 0.0654 | $ 0.0665 | $ 0.0676 | 0.0100% | $ 803,364 | $ 1.18 million |
| May 24, 2026 | $ 0.0683 | $ 0.0665 | $ 0.0654 | -0.024% | $ 749,504 | $ 1.29 million |
| May 23, 2026 | $ 0.0639 | $ 0.067 | $ 0.0683 | 0.0100% | $ 1.22 million | $ 1.46 million |
| May 22, 2026 | $ 0.07 | $ 0.068 | $ 0.064 | 0.0100% | $ 1.05 million | $ 1.44 million |
| May 21, 2026 | $ 0.0706 | $ 0.0703 | $ 0.07 | 0.0100% | $ 1.1 million | $ 1.67 million |
Previous Next