FLock.io Historical Data

FLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0619
-3.18%
$ 21.29 million $ 4.88 million
Apr 21, 2026 $ 0.0639
+7.15%
$ 21.87 million $ 15.59 million
Apr 20, 2026 $ 0.0596
+6.42%
$ 20.47 million $ 10.41 million
Apr 19, 2026 $ 0.056
-8.10%
$ 19.24 million $ 3.24 million
Apr 18, 2026 $ 0.061
+0.39%
$ 20.85 million $ 8.61 million
Apr 17, 2026 $ 0.0607
-0.27%
$ 20.81 million $ 3.6 million
Apr 16, 2026 $ 0.0609
-0.05%
$ 20.88 million $ 10.55 million
Apr 15, 2026 $ 0.0609
+6.73%
$ 20.87 million $ 10.07 million
Apr 14, 2026 $ 0.0571
+2.01%
$ 19.49 million $ 8.9 million
Apr 13, 2026 $ 0.0559
+8.33%
$ 19.02 million $ 10.44 million
Apr 12, 2026 $ 0.0516
-5.53%
$ 17.64 million $ 2.42 million
Apr 11, 2026 $ 0.0547
+1.44%
$ 18.64 million $ 2.74 million
Apr 10, 2026 $ 0.0539
+1.44%
$ 18.38 million $ 3.09 million
Apr 9, 2026 $ 0.0531
-0.09%
$ 18.1 million $ 6.23 million
Apr 8, 2026 $ 0.0532
-0.90%
$ 18.11 million $ 6.3 million
Apr 7, 2026 $ 0.0537
+1.32%
$ 18.26 million $ 4.03 million
Apr 6, 2026 $ 0.053
+4.00%
$ 18.01 million $ 15.65 million
Apr 5, 2026 $ 0.0509
+0.55%
$ 17.29 million $ 2.21 million
Apr 4, 2026 $ 0.0507
+0.09%
$ 17.19 million $ 1.68 million
Apr 3, 2026 $ 0.0506
+2.35%
$ 17.17 million $ 2.12 million
Apr 2, 2026 $ 0.0494
-3.78%
$ 16.76 million $ 3.33 million
Apr 1, 2026 $ 0.0514
-2.07%
$ 17.4 million $ 2.97 million
Mar 31, 2026 $ 0.0525
+3.54%
$ 5.08 million $ 10.68 million
Mar 30, 2026 $ 0.0507
+2.44%
$ 4.9 million $ 3.95 million
Mar 29, 2026 $ 0.0495
-5.26%
$ 4.79 million $ 2.06 million
Mar 28, 2026 $ 0.0522
-0.04%
$ 5.05 million $ 2.09 million
Mar 27, 2026 $ 0.0522
-2.92%
$ 5.06 million $ 2.38 million
Mar 26, 2026 $ 0.0538
-6.48%
$ 5.21 million $ 3.22 million
Mar 25, 2026 $ 0.0575
+0.21%
$ 5.57 million $ 2.99 million
Mar 24, 2026 $ 0.0574
+2.56%
$ 5.56 million $ 10.69 million
Mar 23, 2026 $ 0.056
-0.62%
$ 5.42 million $ 3 million
Mar 22, 2026 $ 0.0563
-6.25%
$ 5.45 million $ 4.89 million
Mar 21, 2026 $ 0.0601
+2.22%
$ 5.87 million $ 20.46 million
Mar 20, 2026 $ 0.0588
+4.01%
$ 5.69 million $ 5.59 million
Mar 19, 2026 $ 0.0565
-3.42%
$ 5.47 million $ 2.29 million
Mar 18, 2026 $ 0.0585
-2.33%
$ 5.66 million $ 5.33 million
Mar 17, 2026 $ 0.0599
+1.93%
$ 5.8 million $ 17.74 million
Mar 16, 2026 $ 0.0588
+4.32%
$ 5.69 million $ 3.09 million
Mar 15, 2026 $ 0.0563
+1.47%
$ 5.45 million $ 2.77 million
Mar 14, 2026 $ 0.0555
-0.76%
$ 5.37 million $ 1.74 million
Mar 13, 2026 $ 0.056
+0.52%
$ 5.42 million $ 2.84 million
Mar 12, 2026 $ 0.0557
+0.16%
$ 5.39 million $ 1.92 million
Mar 11, 2026 $ 0.0556
-1.11%
$ 5.38 million $ 2.02 million
Mar 10, 2026 $ 0.0562
+0.06%
$ 5.44 million $ 1.92 million
Mar 9, 2026 $ 0.0562
+3.04%
$ 5.43 million $ 2 million
Mar 8, 2026 $ 0.0545
-4.20%
$ 5.28 million $ 1.9 million
Mar 7, 2026 $ 0.0569
+1.04%
$ 5.51 million $ 4.1 million
Mar 6, 2026 $ 0.0563
-2.43%
$ 5.45 million $ 2.39 million
Mar 5, 2026 $ 0.0577
+0.14%
$ 5.59 million $ 3.63 million
Mar 4, 2026 $ 0.0576
-0.06%
$ 5.58 million $ 2.58 million