Metal DAO Historical Data

MTL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.762
-0.09%
$65.64 million $3.04 million
Jul 29, 2025 $0.763
-1.45%
$65.7 million $2.37 million
Jul 28, 2025 $0.774
-6.11%
$66.67 million $2.95 million
Jul 27, 2025 $0.824
+3.10%
$71.01 million $2.12 million
Jul 26, 2025 $0.799
-0.33%
$68.87 million $1.28 million
Jul 25, 2025 $0.802
+1.68%
$69.1 million $2.13 million
Jul 24, 2025 $0.789
-2.04%
$67.96 million $5.83 million
Jul 23, 2025 $0.804
-6.77%
$69.29 million $4.58 million
Jul 22, 2025 $0.863
+0.43%
$74.31 million $4.84 million
Jul 21, 2025 $0.86
+1.02%
$73.99 million $3.49 million
Jul 20, 2025 $0.852
+3.94%
$73.36 million $5.18 million
Jul 19, 2025 $0.819
+1.95%
$70.58 million $2.29 million
Jul 18, 2025 $0.804
-0.81%
$69.23 million $4.64 million
Jul 17, 2025 $0.81
+0.49%
$69.79 million $2.97 million
Jul 16, 2025 $0.806
+1.40%
$69.45 million $3.76 million
Jul 15, 2025 $0.795
+1.96%
$68.49 million $3.99 million
Jul 14, 2025 $0.78
-0.43%
$67.15 million $5.14 million
Jul 13, 2025 $0.777
-0.99%
$67.44 million $6.62 million
Jul 12, 2025 $0.782
+4.16%
$66.43 million $27.47 million
Jul 11, 2025 $0.75
+1.61%
$63.51 million $5.21 million
Jul 10, 2025 $0.721
+1.15%
$61.4 million $3.64 million
Jul 9, 2025 $0.713
+2.93%
$60.35 million $2.69 million
Jul 8, 2025 $0.693
+3.32%
$58.63 million $2.58 million
Jul 7, 2025 $0.67
-0.63%
$56.74 million $1.99 million
Jul 6, 2025 $0.675
+1.59%
$57.1 million $1.56 million
Jul 5, 2025 $0.668
+0.65%
$56.21 million $1.79 million
Jul 4, 2025 $0.664
-4.07%
$56.17 million $2.15 million
Jul 3, 2025 $0.692
+0.63%
$58.55 million $3.21 million
Jul 2, 2025 $0.687
+7.34%
$58.18 million $5.27 million
Jul 1, 2025 $0.64
-3.36%
$54.2 million $4.6 million
Jun 30, 2025 $0.663
-3.91%
$56.09 million $4.94 million
Jun 29, 2025 $0.69
+1.92%
$58.37 million $1.53 million
Jun 28, 2025 $0.677
+2.39%
$57.27 million $1.34 million
Jun 27, 2025 $0.661
+0.82%
$55.94 million $1.58 million
Jun 26, 2025 $0.655
-3.15%
$55.48 million $1.8 million
Jun 25, 2025 $0.677
-1.83%
$57.28 million $767,159
Jun 24, 2025 $0.689
+2.25%
$58.35 million $1.16 million
Jun 23, 2025 $0.674
+9.11%
$57.06 million $1.22 million
Jun 22, 2025 $0.618
-3.47%
$52.29 million $1.92 million
Jun 21, 2025 $0.64
-4.51%
$54.17 million $1.85 million
Jun 20, 2025 $0.67
+0.10%
$56.73 million $2.31 million
Jun 19, 2025 $0.67
-1.21%
$56.67 million $4.87 million
Jun 18, 2025 $0.678
+0.31%
$57.37 million $1.16 million
Jun 17, 2025 $0.676
-2.69%
$57.19 million $1.22 million
Jun 16, 2025 $0.694
-1.01%
$58.77 million $1.96 million
Jun 15, 2025 $0.701
-0.17%
$59.37 million $864,570
Jun 14, 2025 $0.703
-0.84%
$59.47 million $858,612
Jun 13, 2025 $0.709
-2.60%
$59.98 million $1.79 million
Jun 12, 2025 $0.727
-4.61%
$61.58 million $1.38 million
Jun 11, 2025 $0.763
-2.81%
$64.55 million $1.06 million