Metal DAO Historical Data

MTL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.73
+0.41%
$62.97 million $2.48 million
Sep 17, 2025 $0.731
-0.31%
$62.67 million $4.16 million
Sep 16, 2025 $0.736
+1.17%
$63.2 million $6.1 million
Sep 15, 2025 $0.725
-2.76%
$62.69 million $9.88 million
Sep 14, 2025 $0.753
-2.58%
$64.29 million $6.28 million
Sep 13, 2025 $0.773
+5.64%
$66.64 million $8.53 million
Sep 12, 2025 $0.732
+1.22%
$63.03 million $1.46 million
Sep 11, 2025 $0.723
-0.04%
$62.27 million $1.65 million
Sep 10, 2025 $0.723
+1.17%
$62.46 million $1.42 million
Sep 9, 2025 $0.715
+0.53%
$61.6 million $2.93 million
Sep 8, 2025 $0.711
+2.49%
$61.2 million $2.45 million
Sep 7, 2025 $0.694
+0.60%
$59.79 million $1.52 million
Sep 6, 2025 $0.69
-1.06%
$59.44 million $965,116
Sep 5, 2025 $0.697
-0.55%
$60.2 million $1.92 million
Sep 4, 2025 $0.692
-2.43%
$59.57 million $1.98 million
Sep 3, 2025 $0.711
+0.12%
$61.12 million $1.29 million
Sep 2, 2025 $0.71
+1.49%
$61.21 million $1.67 million
Sep 1, 2025 $0.7
-1.91%
$60.21 million $2.22 million
Aug 31, 2025 $0.723
-0.08%
$61.46 million $1.43 million
Aug 30, 2025 $0.722
+1.05%
$62.34 million $1.11 million
Aug 29, 2025 $0.715
-4.19%
$61.58 million $2.67 million
Aug 28, 2025 $0.746
+3.23%
$64.27 million $2.6 million
Aug 27, 2025 $0.724
+0.20%
$62.27 million $2.02 million
Aug 26, 2025 $0.724
+4.40%
$62.28 million $2.55 million
Aug 25, 2025 $0.692
-7.25%
$59.72 million $4.3 million
Aug 24, 2025 $0.745
-2.08%
$64.27 million $2.24 million
Aug 23, 2025 $0.76
-1.13%
$65.47 million $2 million
Aug 22, 2025 $0.767
+7.16%
$66.18 million $4.17 million
Aug 21, 2025 $0.721
-1.59%
$61.62 million $1.76 million
Aug 20, 2025 $0.736
+4.76%
$63.1 million $2.19 million
Aug 19, 2025 $0.708
-2.36%
$60.55 million $2.37 million
Aug 18, 2025 $0.725
-3.49%
$62.49 million $3.39 million
Aug 17, 2025 $0.752
+0.14%
$64.75 million $1.79 million
Aug 16, 2025 $0.751
+3.91%
$64.67 million $1.67 million
Aug 15, 2025 $0.722
-1.75%
$62.23 million $2.65 million
Aug 14, 2025 $0.735
-7.54%
$63.28 million $4 million
Aug 13, 2025 $0.793
+2.54%
$68.49 million $4.09 million
Aug 12, 2025 $0.775
+4.92%
$66.65 million $4.09 million
Aug 11, 2025 $0.738
-4.32%
$63.63 million $2.61 million
Aug 10, 2025 $0.769
-1.02%
$66.44 million $2.2 million
Aug 9, 2025 $0.773
+1.94%
$66.89 million $2 million
Aug 8, 2025 $0.762
+2.45%
$65.32 million $2.37 million
Aug 7, 2025 $0.741
+2.99%
$64.04 million $1.48 million
Aug 6, 2025 $0.72
+1.00%
$62.02 million $1.83 million
Aug 5, 2025 $0.713
-2.58%
$61.44 million $2.02 million
Aug 4, 2025 $0.733
+3.48%
$63.06 million $1.96 million
Aug 3, 2025 $0.713
+1.99%
$60.99 million $2.35 million
Aug 2, 2025 $0.701
-1.16%
$60.22 million $2.06 million
Aug 1, 2025 $0.702
-3.18%
$61.09 million $3.32 million
Jul 31, 2025 $0.726
-4.79%
$62.5 million $2.38 million