Metal DAO Historical Data

MTL Page 59
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $0.684
+0.00%
$-- $6,427
Sep 20, 2018 $0.688
+0.00%
$-- $6,357
Sep 19, 2018 $0.691
+0.00%
$-- $6,320
Sep 18, 2018 $0.739
+0.00%
$-- $6,429
Sep 17, 2018 $0.781
+0.00%
$-- $6,501
Sep 16, 2018 $0.848
+0.00%
$-- $6,526
Sep 15, 2018 $0.821
+0.00%
$22.39 million $6,516
Sep 14, 2018 $0.754
+0.00%
$23.25 million $6,456
Sep 13, 2018 $0.715
+0.00%
$21.24 million $6,308
Sep 12, 2018 $0.659
+0.00%
$20.08 million $6,327
Sep 11, 2018 $0.657
+0.00%
$-- $6,325
Sep 10, 2018 $0.638
+0.00%
$-- $6,329
Sep 9, 2018 $0.69
+0.00%
$-- $6,429
Sep 8, 2018 $0.676
+0.00%
$-- $6,492
Sep 7, 2018 $0.64
+0.00%
$-- $6,475
Sep 6, 2018 $0.751
+0.00%
$-- $7,157
Sep 5, 2018 $0.753
+0.00%
$-- $7,327
Sep 4, 2018 $0.712
+0.00%
$-- $7,265
Sep 3, 2018 $0.702
+0.00%
$-- $7,234
Sep 2, 2018 $0.672
+0.00%
$-- $7,107
Sep 1, 2018 $0.652
+0.00%
$-- $6,989
Aug 31, 2018 $0.645
+0.00%
$-- $6,947
Aug 30, 2018 $0.692
+0.00%
$-- $7,063
Aug 29, 2018 $0.711
+0.00%
$-- $6,990
Aug 28, 2018 $0.685
+0.00%
$-- $6,734
Aug 27, 2018 $0.667
+0.00%
$-- $6,696
Aug 26, 2018 $0.622
+0.00%
$-- $6,733
Aug 25, 2018 $0.586
+0.00%
$-- $6,566
Aug 24, 2018 $0.563
+0.00%
$-- $6,451
Aug 23, 2018 $0.585
+0.00%
$-- $6,593
Aug 22, 2018 $0.586
+0.00%
$-- $6,418
Aug 21, 2018 $0.629
+0.00%
$-- $6,475
Aug 20, 2018 $0.616
+0.00%
$-- $6,423
Aug 19, 2018 $0.636
+0.00%
$-- $6,482
Aug 18, 2018 $0.634
+0.00%
$-- $6,470
Aug 17, 2018 $0.6
+0.00%
$-- $6,376
Aug 16, 2018 $0.605
+0.00%
$-- $6,372
Aug 15, 2018 $0.545
+0.00%
$-- $6,093
Aug 14, 2018 $0.699
+0.00%
$-- $6,363
Aug 13, 2018 $0.706
+0.00%
$-- $6,339
Aug 12, 2018 $0.722
+0.00%
$-- $6,230
Aug 11, 2018 $0.816
+0.00%
$-- $6,446
Aug 10, 2018 $0.829
+0.00%
$-- $6,424
Aug 9, 2018 $0.861
+0.00%
$-- $6,496
Aug 8, 2018 $0.979
+0.00%
$-- $7,023
Aug 7, 2018 $0.977
+0.00%
$-- $7,019
Aug 6, 2018 $0.979
+0.00%
$-- $7,028
Aug 5, 2018 $0.985
+0.00%
$-- $7,279
Aug 4, 2018 $1.01
+0.00%
$-- $7,454
Aug 3, 2018 $1.07
+0.00%
$-- $7,615