Coinranking
Metal DAO Historical Data
MTL
Page 58
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2018 | $0.635 | +0.00% | ||
| Nov 9, 2018 | $0.652 | +0.00% | ||
| Nov 8, 2018 | $0.644 | +0.00% | ||
| Nov 7, 2018 | $0.637 | +0.00% | ||
| Nov 6, 2018 | $0.646 | +0.00% | ||
| Nov 5, 2018 | $0.646 | +0.00% | ||
| Nov 4, 2018 | $0.649 | +0.00% | ||
| Nov 3, 2018 | $0.648 | +0.00% | ||
| Nov 2, 2018 | $0.661 | +0.00% | ||
| Nov 1, 2018 | $0.652 | +0.00% | ||
| Oct 31, 2018 | $0.644 | +0.00% | ||
| Oct 30, 2018 | $0.663 | +0.00% | ||
| Oct 29, 2018 | $0.685 | +0.00% | ||
| Oct 28, 2018 | $0.696 | +0.00% | ||
| Oct 27, 2018 | $0.688 | +0.00% | ||
| Oct 26, 2018 | $0.695 | +0.00% | ||
| Oct 25, 2018 | $0.711 | +0.00% | ||
| Oct 24, 2018 | $0.702 | +0.00% | ||
| Oct 23, 2018 | $0.692 | +0.00% | ||
| Oct 22, 2018 | $0.7 | +0.00% | ||
| Oct 21, 2018 | $0.693 | +0.00% | ||
| Oct 20, 2018 | $0.684 | +0.00% | ||
| Oct 19, 2018 | $0.709 | +0.00% | ||
| Oct 18, 2018 | $0.717 | +0.00% | ||
| Oct 17, 2018 | $0.726 | +0.00% | ||
| Oct 16, 2018 | $0.729 | +0.00% | ||
| Oct 15, 2018 | $0.714 | +0.00% | ||
| Oct 14, 2018 | $0.663 | +0.00% | ||
| Oct 13, 2018 | $0.687 | +0.00% | ||
| Oct 12, 2018 | $0.618 | +0.00% | ||
| Oct 11, 2018 | $0.69 | +0.00% | ||
| Oct 10, 2018 | $0.705 | +0.00% | ||
| Oct 9, 2018 | $0.693 | +0.00% | ||
| Oct 8, 2018 | $0.675 | +0.00% | ||
| Oct 7, 2018 | $0.681 | +0.00% | ||
| Oct 6, 2018 | $0.703 | +0.00% | ||
| Oct 5, 2018 | $0.692 | +0.00% | ||
| Oct 4, 2018 | $0.661 | +0.00% | ||
| Oct 3, 2018 | $0.692 | +0.00% | ||
| Oct 2, 2018 | $0.691 | +0.00% | ||
| Oct 1, 2018 | $0.696 | +0.00% | ||
| Sep 30, 2018 | $0.706 | +0.00% | ||
| Sep 29, 2018 | $0.706 | +0.00% | ||
| Sep 28, 2018 | $0.683 | +0.00% | ||
| Sep 27, 2018 | $0.67 | +0.00% | ||
| Sep 26, 2018 | $0.671 | +0.00% | ||
| Sep 25, 2018 | $0.697 | +0.00% | ||
| Sep 24, 2018 | $0.704 | +0.00% | ||
| Sep 23, 2018 | $0.691 | +0.00% | ||
| Sep 22, 2018 | $0.71 | +0.00% | ||