Metal DAO Historical Data

MTL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $1.14
-4.63%
$37.04 million $15.88 million
Aug 30, 2023 $1.19
+1.47%
$38.84 million $21.24 million
Aug 29, 2023 $1.18
+3.03%
$38.28 million $16.56 million
Aug 28, 2023 $1.14
-0.35%
$37.15 million $11.78 million
Aug 27, 2023 $1.15
+0.29%
$37.28 million $5.71 million
Aug 26, 2023 $1.14
+0.71%
$37.18 million $7.33 million
Aug 25, 2023 $1.14
+0.53%
$36.92 million $9.06 million
Aug 24, 2023 $1.13
-0.31%
$36.72 million $13.53 million
Aug 23, 2023 $1.13
+2.07%
$36.83 million $13.06 million
Aug 22, 2023 $1.11
-0.09%
$36.08 million $14.98 million
Aug 21, 2023 $1.11
-1.50%
$36.09 million $12.03 million
Aug 20, 2023 $1.13
-1.00%
$36.65 million $13.96 million
Aug 19, 2023 $1.14
+2.24%
$37.02 million $17.67 million
Aug 18, 2023 $1.11
+5.44%
$36.21 million $31.48 million
Aug 17, 2023 $1.06
-9.41%
$34.34 million $45.81 million
Aug 16, 2023 $1.17
-4.38%
$37.91 million $39.65 million
Aug 15, 2023 $1.22
-7.39%
$39.64 million $22.94 million
Aug 14, 2023 $1.32
+1.13%
$42.81 million $12.2 million
Aug 13, 2023 $1.3
-0.26%
$42.33 million $10.07 million
Aug 12, 2023 $1.31
-0.44%
$42.44 million $9.49 million
Aug 11, 2023 $1.31
-0.90%
$42.63 million $12.02 million
Aug 10, 2023 $1.32
+1.41%
$43.02 million $9.97 million
Aug 9, 2023 $1.3
+0.56%
$42.42 million $10.32 million
Aug 8, 2023 $1.3
-0.58%
$42.18 million $18.08 million
Aug 7, 2023 $1.3
-4.31%
$42.43 million $35.67 million
Aug 6, 2023 $1.36
-3.75%
$44.34 million $39.38 million
Aug 5, 2023 $1.42
+1.89%
$46.07 million $63.57 million
Aug 4, 2023 $1.39
-4.26%
$45.22 million $61.19 million
Aug 3, 2023 $1.45
-2.09%
$47.23 million $80.56 million
Aug 2, 2023 $1.48
+3.15%
$48.24 million $137.58 million
Aug 1, 2023 $1.44
+8.81%
$46.76 million $69.66 million
Jul 31, 2023 $1.32
-0.07%
$42.98 million $14.85 million
Jul 30, 2023 $1.32
-3.81%
$43.02 million $28.76 million
Jul 29, 2023 $1.38
+0.29%
$44.72 million $24.44 million
Jul 28, 2023 $1.37
+5.75%
$44.59 million $61.81 million
Jul 27, 2023 $1.3
+0.08%
$42.17 million $19.45 million
Jul 26, 2023 $1.3
-0.60%
$42.13 million $22.91 million
Jul 25, 2023 $1.3
+0.85%
$42.38 million $15.66 million
Jul 24, 2023 $1.29
-6.26%
$42.04 million $20.79 million
Jul 23, 2023 $1.38
+0.70%
$44.85 million $14.38 million
Jul 22, 2023 $1.37
-0.69%
$44.52 million $11.49 million
Jul 21, 2023 $1.38
-0.52%
$44.83 million $12.09 million
Jul 20, 2023 $1.39
+0.69%
$45.05 million $16.87 million
Jul 19, 2023 $1.38
+0.30%
$44.74 million $15.95 million
Jul 18, 2023 $1.37
-2.79%
$44.6 million $18.66 million
Jul 17, 2023 $1.41
-1.31%
$45.89 million $27.72 million
Jul 16, 2023 $1.43
-1.48%
$46.5 million $18.79 million
Jul 15, 2023 $1.45
+3.57%
$47.2 million $20.9 million
Jul 14, 2023 $1.4
-2.49%
$45.57 million $49.14 million
Jul 13, 2023 $1.44
-0.31%
$46.74 million $61.78 million