Metal DAO Historical Data

MTL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $1.26
+0.03%
$40.95 million $12.26 million
Oct 18, 2023 $1.26
-5.45%
$40.94 million $34.1 million
Oct 17, 2023 $1.33
+2.57%
$43.3 million $21.22 million
Oct 16, 2023 $1.3
+2.41%
$42.21 million $22.63 million
Oct 15, 2023 $1.27
+3.24%
$41.17 million $48.21 million
Oct 14, 2023 $1.23
+1.12%
$39.88 million $8.19 million
Oct 13, 2023 $1.21
+0.86%
$39.44 million $7.94 million
Oct 12, 2023 $1.2
+1.22%
$39.1 million $9.73 million
Oct 11, 2023 $1.19
-0.28%
$38.63 million $20.71 million
Oct 10, 2023 $1.19
-1.62%
$38.74 million $8.31 million
Oct 9, 2023 $1.21
-2.83%
$39.38 million $14.71 million
Oct 8, 2023 $1.25
-1.81%
$40.52 million $10.35 million
Oct 7, 2023 $1.27
-1.28%
$41.27 million $11.41 million
Oct 6, 2023 $1.28
+3.77%
$41.67 million $22.25 million
Oct 5, 2023 $1.24
-2.20%
$40.16 million $17.02 million
Oct 4, 2023 $1.26
-0.04%
$41.06 million $12.36 million
Oct 3, 2023 $1.26
-2.17%
$41.08 million $13.28 million
Oct 2, 2023 $1.29
-1.59%
$42.05 million $17.05 million
Oct 1, 2023 $1.31
+5.04%
$42.73 million $34.68 million
Sep 30, 2023 $1.25
-0.52%
$40.68 million $14.35 million
Sep 29, 2023 $1.26
-3.02%
$40.9 million $17.9 million
Sep 28, 2023 $1.3
+1.43%
$42.18 million $12.97 million
Sep 27, 2023 $1.28
-0.63%
$41.6 million $21.52 million
Sep 26, 2023 $1.29
-5.35%
$41.95 million $23.27 million
Sep 25, 2023 $1.36
-0.07%
$44.23 million $21.21 million
Sep 24, 2023 $1.36
+1.29%
$44.27 million $42.1 million
Sep 23, 2023 $1.34
+2.72%
$43.7 million $21.82 million
Sep 22, 2023 $1.31
+0.12%
$42.54 million $23.08 million
Sep 21, 2023 $1.31
-2.78%
$42.48 million $47.56 million
Sep 20, 2023 $1.34
+4.64%
$43.69 million $46.37 million
Sep 19, 2023 $1.28
+2.88%
$41.75 million $23.65 million
Sep 18, 2023 $1.25
+1.10%
$40.58 million $41.4 million
Sep 17, 2023 $1.24
-11.20%
$40.16 million $52.96 million
Sep 16, 2023 $1.39
-15.32%
$45.25 million $89.1 million
Sep 15, 2023 $1.64
+6.37%
$53.32 million $68.64 million
Sep 14, 2023 $1.54
+2.50%
$50.13 million $97.43 million
Sep 13, 2023 $1.5
+10.39%
$48.91 million $58.75 million
Sep 12, 2023 $1.36
+4.23%
$44.3 million $44.49 million
Sep 11, 2023 $1.31
+1.09%
$42.49 million $63.91 million
Sep 10, 2023 $1.29
+2.93%
$42.03 million $44.98 million
Sep 9, 2023 $1.26
+0.86%
$40.81 million $14.24 million
Sep 8, 2023 $1.24
+3.96%
$40.46 million $18.05 million
Sep 7, 2023 $1.2
+0.84%
$38.9 million $9.11 million
Sep 6, 2023 $1.19
+0.24%
$38.58 million $17.95 million
Sep 5, 2023 $1.18
+4.22%
$38.49 million $33.65 million
Sep 4, 2023 $1.14
+0.30%
$36.93 million $9.09 million
Sep 3, 2023 $1.13
-0.63%
$36.82 million $9.94 million
Sep 2, 2023 $1.14
+2.33%
$37.06 million $14.08 million
Sep 1, 2023 $1.11
-2.23%
$36.21 million $13.61 million
Aug 31, 2023 $1.14
-4.63%
$37.04 million $15.88 million