Metal DAO Historical Data

MTL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.26
-11.96%
$40.88 million $559.78 million
May 2022 $1.43
-32.84%
$46.43 million $628.96 million
Apr 2022 $2.13
+5.05%
$69.13 million $2.15 billion
Mar 2022 $2.02
+28.99%
$65.77 million $481.35 million
Feb 2022 $1.57
+1.35%
$50.98 million $325.55 million
Jan 2022 $1.55
-25.08%
$50.3 million $233.5 million
Dec 2021 $2.07
-29.18%
$67.15 million $257.9 million
Nov 2021 $2.92
-15.23%
$94.81 million $297.27 million
Oct 2021 $3.44
+18.18%
$111.73 million $480.25 million
Sep 2021 $2.91
-39.41%
$94.52 million $717.52 million
Aug 2021 $4.79
+109.52%
$155.81 million $1.1 billion
Jul 2021 $1.96
+11.44%
$63.62 million $410.81 million
Jun 2021 $1.76
-22.11%
$57.09 million $577.71 million
May 2021 $2.13
-49.23%
$69.4 million $1.61 billion
Apr 2021 $4.2
-30.55%
$136.69 million $6.55 billion
Mar 2021 $6.99
+430.38%
$227.12 million $8.07 billion
Feb 2021 $1.32
+215.61%
$42.81 million $2.76 billion
Jan 2021 $0.419
+4.37%
$13.61 million $361.46 million
Dec 2020 $0.401
+17.41%
$13.04 million $362.65 million
Nov 2020 $0.335
+18.14%
$10.89 million $116.51 million
Oct 2020 $0.283
-9.44%
$9.22 million $128.25 million
Sep 2020 $0.313
-16.12%
$10.18 million $101.57 million
Aug 2020 $0.374
+14.37%
$12.15 million $175.42 million
Jul 2020 $0.327
+4.65%
$10.63 million $105.46 million
Jun 2020 $0.312
-0.39%
$10.16 million $110.17 million
May 2020 $0.314
+3.69%
$10.21 million $176.24 million
Apr 2020 $0.303
+1.16%
$20.15 million $214.74 million
Mar 2020 $0.299
+3.62%
$19.93 million $394.91 million
Feb 2020 $0.289
+21.05%
$19.24 million $211.83 million
Jan 2020 $0.239
+4.21%
$15.9 million $92.71 million
Dec 2019 $0.229
-27.02%
$15.26 million $238.44 million
Nov 2019 $0.314
-13.89%
$20.91 million $282.96 million
Oct 2019 $0.365
+1.99%
$24.28 million $232.3 million
Sep 2019 $0.358
-12.13%
$23.81 million $201.6 million
Aug 2019 $0.407
+1.69%
$27.09 million $312.13 million
Jul 2019 $0.4
-27.55%
$26.64 million $83.23 million
Jun 2019 $0.552
+21.28%
$36.77 million $179.16 million
May 2019 $0.456
-2.51%
$30.37 million $88.02 million
Apr 2019 $0.469
-28.67%
$31.21 million $319.36 million
Mar 2019 $0.655
+108.10%
$43.64 million $256.4 million
Feb 2019 $0.315
+22.69%
$20.97 million $135.48 million
Jan 2019 $0.257
+3.43%
$17.09 million $61.95 million
Dec 2018 $0.248
-25.31%
$16.52 million $22.01 million
Nov 2018 $0.332
-49.06%
$0 $5.96 million
Oct 2018 $0.644
-7.58%
$-- $201,314
Sep 2018 $0.706
+8.16%
$-- $198,709
Aug 2018 $0.645
-44.72%
$-- $209,138
Jul 2018 $1.28
-2.18%
$-- $219,090
Jun 2018 $1.18
-60.92%
$-- $197,715
May 2018 $2.93
-42.11%
$-- $264,217