Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.236
+38.46%
$21.9 million $17.15 million
Jul 2026 $0.17
-23.02%
$15.67 million $7.72 million
Jun 2026 $0.221
-22.92%
$20.36 million $12.5 million
May 2026 $0.287
-2.52%
$26 million $26.79 million
Apr 2026 $0.295
+9.49%
$26.68 million $31.56 million
Mar 2026 $0.27
-3.84%
$24.05 million $33.36 million
Feb 2026 $0.281
-9.52%
$25.01 million $39.97 million
Jan 2026 $0.334
-5.71%
$27.64 million $96.37 million
Dec 2025 $0.352
-17.67%
$31.08 million $90.57 million
Nov 2025 $0.429
-2.44%
$37.51 million $124.55 million
Oct 2025 $0.443
-28.85%
$38.57 million $75.06 million
Sep 2025 $0.633
-11.31%
$53.67 million $82.39 million
Aug 2025 $0.722
-0.44%
$61.46 million $75.84 million
Jul 2025 $0.762
+15.00%
$62.5 million $129.37 million
Jun 2025 $0.69
-4.66%
$56.09 million $43.37 million
May 2025 $0.723
-23.50%
$61.22 million $62.25 million
Apr 2025 $0.945
+34.53%
$80.03 million $62.61 million
Mar 2025 $0.703
-19.26%
$59.04 million $38 million
Feb 2025 $0.871
-23.23%
$73.16 million $103.26 million
Jan 2025 $1.16
+1.07%
$36.87 million $448.76 million
Dec 2024 $1.14
-25.69%
$37.17 million $568.86 million
Nov 2024 $1.54
+70.05%
$49.95 million $628.53 million
Oct 2024 $0.948
-5.57%
$29.38 million $310.25 million
Sep 2024 $1
+13.99%
$32.63 million $177.07 million
Aug 2024 $0.881
-19.55%
$28.63 million $235.5 million
Jul 2024 $1.09
-4.62%
$35.58 million $298.68 million
Jun 2024 $1.15
-35.23%
$37.3 million $920.19 million
May 2024 $1.77
+13.95%
$57.59 million $661.43 million
Apr 2024 $1.55
-30.85%
$50.54 million $1.33 billion
Mar 2024 $2.25
+26.58%
$73.08 million $3.32 billion
Feb 2024 $1.78
+27.03%
$57.74 million $573.01 million
Jan 2024 $1.4
-11.70%
$45.48 million $631.25 million
Dec 2023 $1.58
-0.48%
$51.65 million $675.27 million
Nov 2023 $1.59
-0.60%
$51.75 million $1.55 billion
Oct 2023 $1.6
+27.99%
$52.06 million $710.53 million
Sep 2023 $1.25
+9.81%
$40.68 million $1.02 billion
Aug 2023 $1.14
-13.81%
$37.04 million $882.45 million
Jul 2023 $1.32
+2.47%
$42.98 million $1.36 billion
Jun 2023 $1.29
+28.11%
$41.94 million $3.65 billion
May 2023 $1.01
-12.97%
$32.74 million $1.08 billion
Apr 2023 $1.16
-5.69%
$37.63 million $543.04 million
Mar 2023 $1.23
-3.73%
$39.92 million $563.53 million
Feb 2023 $1.27
+39.83%
$41.46 million $1.79 billion
Jan 2023 $0.912
+30.53%
$29.65 million $447.15 million
Dec 2022 $0.699
-8.07%
$22.72 million $592.13 million
Nov 2022 $0.76
-24.88%
$24.72 million $478.94 million
Oct 2022 $1.01
-4.31%
$32.9 million $249.88 million
Sep 2022 $1.06
-12.08%
$34.38 million $354.38 million
Aug 2022 $1.2
-12.80%
$39.1 million $489.93 million
Jul 2022 $1.38
+9.69%
$44.84 million $603.6 million
Download