Metal DAO Historical Data

MTL Page 2
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.257
+0.00%
$ 23.23 million $ 690,343
3:25 PM $ 0.257
+0.00%
$ 23.23 million $ 690,343
3:24 PM $ 0.257
+0.21%
$ 23.3 million $ 690,332
3:23 PM $ 0.257
+0.49%
$ 23.3 million $ 690,168
3:22 PM $ 0.255
+0.00%
$ 23.3 million $ 690,264
3:21 PM $ 0.255
+0.00%
$ 23.3 million $ 689,880
3:20 PM $ 0.255
+0.00%
$ 23.3 million $ 689,891
3:19 PM $ 0.255
-0.01%
$ 23.14 million $ 689,738
3:18 PM $ 0.255
-0.12%
$ 23.14 million $ 694,505
3:17 PM $ 0.256
+0.00%
$ 23.14 million $ 694,931
3:16 PM $ 0.256
+0.01%
$ 23.14 million $ 694,535
3:15 PM $ 0.256
+0.00%
$ 23.14 million $ 694,665
3:14 PM $ 0.256
-0.06%
$ 23.16 million $ 694,665
3:13 PM $ 0.256
+0.12%
$ 23.16 million $ 699,978
3:12 PM $ 0.255
+0.00%
$ 23.16 million $ 701,560
3:11 PM $ 0.255
+0.00%
$ 23.16 million $ 701,560
3:10 PM $ 0.255
+0.02%
$ 23.16 million $ 701,178
3:09 PM $ 0.255
+0.19%
$ 23.14 million $ 701,238
3:08 PM $ 0.255
+0.00%
$ 23.14 million $ 701,259
3:07 PM $ 0.255
+0.00%
$ 23.14 million $ 703,712
3:06 PM $ 0.255
+0.03%
$ 23.14 million $ 704,554
3:05 PM $ 0.255
-0.02%
$ 23.14 million $ 715,962
3:04 PM $ 0.255
-0.14%
$ 23.1 million $ 713,123
3:03 PM $ 0.255
+0.00%
$ 23.1 million $ 713,314
3:02 PM $ 0.255
+0.00%
$ 23.1 million $ 715,850
3:01 PM $ 0.255
+0.00%
$ 23.1 million $ 716,342
3:00 PM $ 0.255
+0.02%
$ 23.1 million $ 716,342
2:59 PM $ 0.255
+0.02%
$ 23.1 million $ 716,589
2:58 PM $ 0.255
+0.00%
$ 23.1 million $ 711,556
2:57 PM $ 0.254
+0.00%
$ 23.1 million $ 719,863
2:56 PM $ 0.254
+0.00%
$ 23.1 million $ 721,020
2:55 PM $ 0.254
+0.02%
$ 23.1 million $ 721,148
2:54 PM $ 0.254
+0.20%
$ 23.06 million $ 721,194
2:53 PM $ 0.254
+0.00%
$ 23.06 million $ 714,931
2:52 PM $ 0.254
-0.12%
$ 23.06 million $ 717,994
2:51 PM $ 0.254
+0.00%
$ 23.06 million $ 718,012
2:50 PM $ 0.254
-0.02%
$ 23.06 million $ 718,012
2:49 PM $ 0.254
-0.09%
$ 23.04 million $ 721,847
2:48 PM $ 0.254
+0.00%
$ 23.04 million $ 721,847
2:47 PM $ 0.254
-0.12%
$ 23.04 million $ 723,347
2:46 PM $ 0.255
+0.00%
$ 23.04 million $ 722,825
2:45 PM $ 0.255
+0.03%
$ 23.04 million $ 722,825
2:44 PM $ 0.255
+0.23%
$ 23.09 million $ 722,627
2:43 PM $ 0.254
+0.00%
$ 23.09 million $ 719,305
2:42 PM $ 0.254
+0.12%
$ 23.09 million $ 719,407
2:41 PM $ 0.254
-0.02%
$ 23.09 million $ 719,360
2:40 PM $ 0.254
+0.05%
$ 23.09 million $ 712,561
2:39 PM $ 0.254
-0.11%
$ 23 million $ 713,140
2:38 PM $ 0.254
+0.00%
$ 23 million $ 715,932
2:37 PM $ 0.254
-0.12%
$ 23 million $ 713,689