Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume
9:40 AM $0.215
+0.00%
$19.97 million $642,966
9:39 AM $0.215
+0.00%
$19.97 million $643,085
9:38 AM $0.215
+0.02%
$19.97 million $643,140
9:37 AM $0.215
-0.01%
$19.97 million $643,884
9:36 AM $0.215
-0.01%
$19.97 million $648,211
9:35 AM $0.215
+0.00%
$19.97 million $648,920
9:34 AM $0.215
+0.00%
$19.96 million $648,928
9:33 AM $0.215
-0.02%
$19.96 million $648,905
9:32 AM $0.215
+0.00%
$19.96 million $648,972
9:31 AM $0.215
+0.00%
$19.96 million $648,926
9:30 AM $0.215
+0.00%
$19.96 million $648,858
9:29 AM $0.215
+0.02%
$19.97 million $648,974
9:28 AM $0.215
-0.02%
$19.97 million $649,099
9:27 AM $0.215
+0.00%
$19.97 million $649,141
9:26 AM $0.215
+0.00%
$19.97 million $648,702
9:25 AM $0.215
+0.00%
$19.97 million $648,635
9:24 AM $0.215
-0.20%
$19.98 million $648,633
9:23 AM $0.216
+0.06%
$19.98 million $648,646
9:22 AM $0.215
+0.03%
$19.98 million $648,661
9:21 AM $0.215
+0.02%
$19.98 million $648,627
9:20 AM $0.215
+0.02%
$19.98 million $648,646
9:19 AM $0.215
+0.02%
$19.99 million $648,608
9:18 AM $0.215
+0.04%
$19.99 million $648,646
9:17 AM $0.215
+0.00%
$19.99 million $648,614
9:16 AM $0.215
+0.00%
$19.99 million $649,077
9:15 AM $0.215
+0.11%
$19.99 million $649,216
9:14 AM $0.215
-0.09%
$19.96 million $649,247
9:13 AM $0.215
+0.00%
$19.96 million $649,109
9:12 AM $0.215
+0.00%
$19.96 million $649,101
9:11 AM $0.215
+0.00%
$19.96 million $648,224
9:10 AM $0.215
+0.00%
$19.96 million $648,207
9:09 AM $0.215
+0.02%
$19.96 million $648,235
9:08 AM $0.215
+0.07%
$19.96 million $648,228
9:07 AM $0.215
-0.13%
$19.96 million $648,253
9:06 AM $0.215
+0.00%
$19.96 million $647,656
9:05 AM $0.215
+0.00%
$19.96 million $647,608
9:04 AM $0.215
-0.18%
$19.97 million $647,372
9:03 AM $0.215
-0.03%
$19.97 million $646,960
9:02 AM $0.216
+0.00%
$19.97 million $646,916
9:01 AM $0.216
+0.00%
$19.97 million $647,671
9:00 AM $0.216
-0.01%
$19.97 million $647,723
8:59 AM $0.216
+0.02%
$20.02 million $648,464
8:58 AM $0.216
+0.02%
$20.02 million $648,560
8:57 AM $0.216
+0.00%
$20.02 million $648,548
8:56 AM $0.215
+0.00%
$20.02 million $648,585
8:55 AM $0.215
+0.00%
$20.02 million $648,623
8:54 AM $0.215
+0.00%
$20.01 million $648,608
8:53 AM $0.215
+0.02%
$20.01 million $648,640
8:52 AM $0.215
+0.09%
$20.01 million $650,286
8:51 AM $0.215
+0.00%
$20.01 million $656,435
Download