Metal DAO Historical Data

MTL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $1.32
+3.54%
$42.98 million $39.42 million
Jan 10, 2025 $1.28
-13.46%
$41.52 million $34.13 million
Jan 9, 2025 $1.48
+17.97%
$47.97 million $98.29 million
Jan 8, 2025 $1.25
+4.84%
$40.67 million $33.69 million
Jan 7, 2025 $1.19
-8.64%
$38.79 million $10.15 million
Jan 6, 2025 $1.31
+3.76%
$42.47 million $28.2 million
Jan 5, 2025 $1.26
+1.61%
$40.94 million $6.45 million
Jan 4, 2025 $1.24
+0.80%
$40.29 million $5.29 million
Jan 3, 2025 $1.23
+4.47%
$39.97 million $4.34 million
Jan 2, 2025 $1.18
+2.18%
$38.26 million $4.47 million
Jan 1, 2025 $1.15
+0.67%
$37.42 million $3.1 million
Dec 31, 2024 $1.14
+0.15%
$37.17 million $4.62 million
Dec 30, 2024 $1.14
-0.68%
$37.11 million $8.19 million
Dec 29, 2024 $1.15
-5.50%
$37.37 million $6.09 million
Dec 28, 2024 $1.22
+7.76%
$39.57 million $9.25 million
Dec 27, 2024 $1.13
+1.03%
$36.72 million $7.33 million
Dec 26, 2024 $1.12
-7.27%
$36.35 million $8.53 million
Dec 25, 2024 $1.21
-3.74%
$39.2 million $60.17 million
Dec 24, 2024 $1.25
+5.21%
$40.71 million $13.11 million
Dec 23, 2024 $1.19
+4.95%
$38.71 million $14.54 million
Dec 22, 2024 $1.14
+2.79%
$36.93 million $12.73 million
Dec 21, 2024 $1.1
-3.34%
$35.89 million $9.41 million
Dec 20, 2024 $1.14
+7.90%
$37.13 million $15.35 million
Dec 19, 2024 $1.06
-7.48%
$34.4 million $14.35 million
Dec 18, 2024 $1.14
-9.55%
$37.19 million $11.26 million
Dec 17, 2024 $1.26
-6.10%
$41.12 million $7.96 million
Dec 16, 2024 $1.35
-3.62%
$43.79 million $7.91 million
Dec 15, 2024 $1.4
+2.97%
$45.43 million $6.6 million
Dec 14, 2024 $1.36
-5.45%
$44.11 million $6.86 million
Dec 13, 2024 $1.43
+0.11%
$46.64 million $9.34 million
Dec 12, 2024 $1.43
+3.01%
$46.59 million $13.36 million
Dec 11, 2024 $1.39
+6.69%
$45.23 million $13.57 million
Dec 10, 2024 $1.3
-6.68%
$42.4 million $23.29 million
Dec 9, 2024 $1.4
-18.53%
$45.47 million $30.97 million
Dec 8, 2024 $1.72
+1.95%
$55.82 million $28.74 million
Dec 7, 2024 $1.68
-35.89%
$54.75 million $11.77 million
Dec 6, 2024 $2.63
+54.12%
$85.4 million $13.33 million
Dec 5, 2024 $1.7
+1.10%
$55.48 million $31.04 million
Dec 4, 2024 $1.69
+1.86%
$54.83 million $73.39 million
Dec 3, 2024 $1.66
+3.19%
$53.83 million $62.03 million
Dec 2, 2024 $1.6
+2.35%
$52.17 million $26.23 million
Dec 1, 2024 $1.57
+2.04%
$50.96 million $12.17 million
Nov 30, 2024 $1.54
-0.48%
$49.95 million $14.52 million
Nov 29, 2024 $1.54
+4.57%
$50.19 million $20.74 million
Nov 28, 2024 $1.48
-0.16%
$48 million $14.34 million
Nov 27, 2024 $1.48
+1.95%
$48.06 million $16.99 million
Nov 26, 2024 $1.45
+7.20%
$47.14 million $54.33 million
Nov 25, 2024 $1.35
-1.98%
$43.98 million $38.93 million
Nov 24, 2024 $1.38
+2.74%
$44.86 million $32.41 million
Nov 23, 2024 $1.34
+7.76%
$43.66 million $71.44 million