Metal DAO Historical Data

MTL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.944
+6.58%
$79.27 million $1.92 million
Mar 1, 2025 $0.885
+1.67%
$74.34 million $1.49 million
Feb 28, 2025 $0.871
-2.36%
$73.16 million $1.64 million
Feb 27, 2025 $0.892
+1.93%
$74.93 million $961,039
Feb 26, 2025 $0.875
-1.06%
$73.5 million $1.4 million
Feb 25, 2025 $0.884
-1.22%
$74.29 million $2.47 million
Feb 24, 2025 $0.895
-7.98%
$75.2 million $3.06 million
Feb 23, 2025 $0.973
-34.61%
$81.73 million $1.89 million
Feb 22, 2025 $1.49
-55.91%
$123.72 million $584,105
Feb 21, 2025 $3.37
+242.58%
$280.6 million $416,498
Feb 20, 2025 $0.986
+1.48%
$81.99 million $1.37 million
Feb 19, 2025 $0.971
+3.12%
$31.59 million $2.51 million
Feb 18, 2025 $0.942
-6.55%
$30.63 million $4.49 million
Feb 17, 2025 $1.01
+4.52%
$32.77 million $15.24 million
Feb 16, 2025 $0.964
+3.01%
$31.36 million $8.33 million
Feb 15, 2025 $0.936
-2.76%
$30.44 million $1.88 million
Feb 14, 2025 $0.963
+1.16%
$31.31 million $2.74 million
Feb 13, 2025 $0.951
-49.14%
$30.93 million $2.01 million
Feb 12, 2025 $1.87
+101.11%
$60.71 million $2.11 million
Feb 11, 2025 $0.928
-2.35%
$30.19 million $2.87 million
Feb 10, 2025 $0.951
+3.03%
$30.91 million $2.31 million
Feb 9, 2025 $0.923
-0.07%
$30.02 million $2.86 million
Feb 8, 2025 $0.924
+3.12%
$30.04 million $1.82 million
Feb 7, 2025 $0.896
+1.77%
$29.13 million $2.53 million
Feb 6, 2025 $0.881
-5.54%
$28.64 million $2.55 million
Feb 5, 2025 $0.932
-0.52%
$30.32 million $3.79 million
Feb 4, 2025 $0.937
-2.59%
$30.48 million $5.71 million
Feb 3, 2025 $0.962
+0.21%
$31.29 million $13.9 million
Feb 2, 2025 $0.96
-10.50%
$31.22 million $8.07 million
Feb 1, 2025 $1.07
-5.41%
$34.89 million $3.72 million
Jan 31, 2025 $1.13
-1.85%
$36.87 million $3.83 million
Jan 30, 2025 $1.16
+3.28%
$37.57 million $1.89 million
Jan 29, 2025 $1.12
+2.14%
$36.38 million $3.32 million
Jan 28, 2025 $1.09
-4.93%
$35.6 million $3.47 million
Jan 27, 2025 $1.15
-4.05%
$37.45 million $4.65 million
Jan 26, 2025 $1.2
-0.04%
$39.02 million $5.55 million
Jan 25, 2025 $1.2
+3.45%
$39.01 million $5.85 million
Jan 24, 2025 $1.16
+0.40%
$37.72 million $2.86 million
Jan 23, 2025 $1.15
-1.54%
$37.54 million $4.72 million
Jan 22, 2025 $1.17
-0.85%
$38.11 million $3.85 million
Jan 21, 2025 $1.18
+2.77%
$38.44 million $5.88 million
Jan 20, 2025 $1.15
+0.72%
$37.39 million $13.86 million
Jan 19, 2025 $1.14
-10.47%
$37.12 million $13.78 million
Jan 18, 2025 $1.28
-4.99%
$41.46 million $8.11 million
Jan 17, 2025 $1.34
+3.32%
$43.64 million $7.03 million
Jan 16, 2025 $1.3
-2.94%
$42.24 million $12.47 million
Jan 15, 2025 $1.34
-0.55%
$43.5 million $12.61 million
Jan 14, 2025 $1.35
+9.33%
$43.75 million $19.66 million
Jan 13, 2025 $1.23
-3.30%
$40.02 million $40.39 million
Jan 12, 2025 $1.27
-3.79%
$41.36 million $11.26 million