Metal DAO Historical Data

MTL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.229
+10.20%
$21.04 million $185,241
Jul 14, 2026 $0.225
+3.40%
$19.09 million $278,138
Jul 13, 2026 $0.218
+10.96%
$18.48 million $192,793
Jul 12, 2026 $0.196
-4.47%
$18.06 million $319,042
Jul 11, 2026 $0.205
-9.86%
$18.9 million $260,673
Jul 10, 2026 $0.228
+20.95%
$20.98 million $146,439
Jul 9, 2026 $0.188
-15.18%
$17.41 million $239,848
Jul 8, 2026 $0.222
-0.64%
$20.45 million $794,103
Jul 7, 2026 $0.224
+10.94%
$20.58 million $223,513
Jul 6, 2026 $0.229
-1.02%
$21.12 million $331,868
Jul 5, 2026 $0.232
-1.48%
$21.33 million $370,601
Jul 4, 2026 $0.235
+0.15%
$21.65 million $273,941
Jul 3, 2026 $0.235
+2.53%
$21.62 million $484,034
Jul 2, 2026 $0.229
+1.19%
$21.09 million $549,041
Jul 1, 2026 $0.226
+2.35%
$20.84 million $892,383
Jun 30, 2026 $0.221
-1.57%
$20.36 million $742,149
Jun 29, 2026 $0.225
-3.93%
$20.69 million $1.71 million
Jun 28, 2026 $0.234
+0.74%
$21.53 million $1.41 million
Jun 27, 2026 $0.232
+1.68%
$21.04 million $980,886
Jun 26, 2026 $0.228
+2.02%
$20.69 million $1.09 million
Jun 25, 2026 $0.224
-1.88%
$20.28 million $1.01 million
Jun 24, 2026 $0.228
-1.45%
$20.67 million $1.06 million
Jun 23, 2026 $0.231
-4.44%
$20.97 million $908,525
Jun 22, 2026 $0.242
-1.11%
$21.95 million $965,820
Jun 21, 2026 $0.245
-3.31%
$22.19 million $852,031
Jun 20, 2026 $0.253
+3.05%
$22.95 million $908,325
Jun 19, 2026 $0.246
+3.23%
$22.27 million $779,718
Jun 18, 2026 $0.238
-3.66%
$21.58 million $1.11 million
Jun 17, 2026 $0.247
-2.23%
$22.4 million $1.09 million
Jun 16, 2026 $0.253
-1.08%
$22.91 million $1.15 million
Jun 15, 2026 $0.256
-1.87%
$23.16 million $1.08 million
Jun 14, 2026 $0.26
+2.18%
$23.6 million $613,942
Jun 13, 2026 $0.255
+1.79%
$23.1 million $618,879
Jun 12, 2026 $0.25
-1.16%
$22.69 million $849,328
Jun 11, 2026 $0.253
+4.32%
$22.96 million $931,747
Jun 10, 2026 $0.243
-1.16%
$22.01 million $963,490
Jun 9, 2026 $0.246
-2.25%
$22.27 million $959,152
Jun 8, 2026 $0.251
+0.33%
$22.78 million $685,671
Jun 7, 2026 $0.25
+3.48%
$22.7 million $936,879
Jun 6, 2026 $0.242
+0.47%
$21.9 million $1.17 million
Jun 5, 2026 $0.24
-7.40%
$21.8 million $1.43 million
Jun 4, 2026 $0.26
-4.47%
$23.54 million $1.24 million
Jun 3, 2026 $0.272
+1.62%
$24.64 million $937,772
Jun 2, 2026 $0.268
-6.64%
$24.25 million $1.15 million
Jun 1, 2026 $0.287
-0.11%
$25.97 million $934,607
May 31, 2026 $0.287
+0.31%
$26 million $1.09 million
May 30, 2026 $0.286
+1.32%
$25.93 million $793,865
May 29, 2026 $0.282
+1.06%
$25.57 million $1.19 million
May 28, 2026 $0.279
-0.52%
$25.36 million $1.81 million
May 27, 2026 $0.281
-2.13%
$25.39 million $1.69 million