Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 19, 2023 | $0.00191 | +0.10% | ||
| Feb 18, 2023 | $0.00191 | +0.26% | ||
| Feb 17, 2023 | $0.0019 | -1.03% | ||
| Feb 16, 2023 | $0.00192 | +1.28% | ||
| Feb 15, 2023 | $0.00189 | -0.42% | ||
| Feb 14, 2023 | $0.0019 | +0.11% | ||
| Feb 13, 2023 | $0.0019 | -0.44% | ||
| Feb 12, 2023 | $0.00191 | +0.42% | ||
| Feb 11, 2023 | $0.0019 | -0.15% | ||
| Feb 10, 2023 | $0.0019 | -0.23% | ||
| Feb 9, 2023 | $0.00191 | +0.43% | ||
| Feb 8, 2023 | $0.0019 | +0.07% | ||
| Feb 7, 2023 | $0.0019 | -0.30% | ||
| Feb 6, 2023 | $0.00191 | +0.20% | ||
| Feb 5, 2023 | $0.0019 | -0.24% | ||
| Feb 4, 2023 | $0.00191 | +0.46% | ||
| Feb 3, 2023 | $0.0019 | -0.35% | ||
| Feb 2, 2023 | $0.00191 | +0.47% | ||
| Feb 1, 2023 | $0.0019 | -0.01% | ||
| Jan 31, 2023 | $0.0019 | -0.07% | ||
| Jan 30, 2023 | $0.0019 | -0.18% | ||
| Jan 29, 2023 | $0.0019 | -0.04% | ||
| Jan 28, 2023 | $0.0019 | +0.05% | ||
| Jan 27, 2023 | $0.0019 | -0.81% | ||
| Jan 26, 2023 | $0.000817 | -0.28% | ||
| Jan 25, 2023 | $0.000818 | +0.06% | ||
| Jan 20, 2023 | $0.0019 | +0.00% | ||
| Jan 19, 2023 | $0.0019 | -0.30% | ||
| Jan 18, 2023 | $0.00191 | +0.13% | ||
| Jan 17, 2023 | $0.0019 | +0.18% | ||
| Jan 16, 2023 | $0.0019 | +0.09% | ||
| Jan 15, 2023 | $0.0019 | -0.04% | ||
| Jan 14, 2023 | $0.0019 | -0.02% | ||
| Jan 13, 2023 | $0.0019 | +89.48% | ||
| Jan 12, 2023 | $0.001 | +0.45% | ||
| Jan 11, 2023 | $0.000994 | -0.68% | ||
| Jan 10, 2023 | $0.001 | -0.81% | ||
| Jan 9, 2023 | $0.00101 | -8.26% | ||
| Jan 8, 2023 | $0.0011 | -0.24% | ||
| Jan 7, 2023 | $0.0011 | +0.06% | ||
| Jan 6, 2023 | $0.0011 | +0.03% | ||
| Jan 5, 2023 | $0.0011 | +0.07% | ||
| Jan 4, 2023 | $0.0011 | -0.04% | ||
| Jan 3, 2023 | $0.0011 | -0.14% | ||
| Jan 2, 2023 | $0.0011 | -42.04% | ||
| Jan 1, 2023 | $0.0019 | -0.01% | ||
| Dec 31, 2022 | $0.0019 | +0.02% | ||
| Dec 30, 2022 | $0.0019 | +0.02% | ||
| Dec 29, 2022 | $0.0019 | -0.01% | ||
| Dec 28, 2022 | $0.0019 | -0.06% | ||