Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2022 $0.0019
+0.05%
$84,774 $1,983
Dec 26, 2022 $0.0019
-0.06%
$84,728 $1,869
Dec 25, 2022 $0.0019
-0.05%
$84,779 $2,248
Dec 24, 2022 $0.0019
-0.03%
$84,831 $1,856
Dec 23, 2022 $0.0019
+0.09%
$84,860 $1,530
Dec 22, 2022 $0.0019
+0.03%
$84,777 $1,816
Dec 21, 2022 $0.0019
-0.03%
$84,782 $2,248
Dec 20, 2022 $0.0019
-0.06%
$84,778 $1,842
Dec 19, 2022 $0.0019
+11.69%
$84,873 $2,107
Dec 18, 2022 $0.0017
+0.38%
$76,011 $1,793
Dec 17, 2022 $0.0017
-0.45%
$75,726 $1,907
Dec 16, 2022 $0.00171
+0.30%
$76,108 $1,724
Dec 15, 2022 $0.0017
+0.03%
$75,945 $2,056
Dec 14, 2022 $0.0017
+0.13%
$75,936 $1,279
Dec 13, 2022 $0.0017
+0.05%
$75,881 $1,520
Dec 12, 2022 $0.0017
-0.33%
$75,800 $1,051
Dec 11, 2022 $0.0017
+0.12%
$75,972 $1,896
Dec 10, 2022 $0.0017
+0.07%
$75,933 $1,842
Dec 9, 2022 $0.0017
-0.04%
$75,895 $1,564
Dec 8, 2022 $0.0017
-0.09%
$75,824 $1,454
Dec 7, 2022 $0.0017
+0.13%
$75,893 $1,534
Dec 6, 2022 $0.0017
-0.16%
$75,739 $1,787
Dec 5, 2022 $0.0017
-0.11%
$75,883 $1,349
Dec 4, 2022 $0.0017
-0.16%
$75,871 $1,872
Dec 3, 2022 $0.0017
+0.17%
$75,950 $1,615
Dec 2, 2022 $0.0017
-0.04%
$75,816 $1,815
Dec 1, 2022 $0.0017
+0.08%
$75,884 $1,946
Nov 30, 2022 $0.0017
-0.08%
$75,857 $1,581
Nov 29, 2022 $0.0017
+0.07%
$75,929 $1,909
Nov 28, 2022 $0.0017
-0.43%
$75,894 $1,848
Nov 27, 2022 $0.00171
+0.50%
$76,361 $1,852
Nov 26, 2022 $0.0017
+0.13%
$75,950 $1,641
Nov 25, 2022 $0.0017
+0.09%
$75,886 $1,726
Nov 24, 2022 $0.0017
+0.18%
$75,789 $1,318
Nov 23, 2022 $0.0017
+0.03%
$75,700 $1,707
Nov 22, 2022 $0.0017
-0.19%
$75,764 $1,911
Nov 21, 2022 $0.0017
-2.02%
$75,918 $1,853
Nov 20, 2022 $0.00173
+1.92%
$77,425 $1,111
Nov 11, 2022 $0.0017
-0.32%
$-- $22
Nov 10, 2022 $0.0017
+0.69%
$75,959 $615
Nov 9, 2022 $0.0017
+0.05%
$75,723 $644
Nov 8, 2022 $0.0017
-0.33%
$75,719 $7
Nov 1, 2022 $0.0017
+0.29%
$-- $3
Oct 31, 2022 $0.0017
-10.59%
$75,804 $1,166
Oct 30, 2022 $0.0019
-0.14%
$84,728 $3,531
Oct 29, 2022 $0.0019
-0.14%
$84,796 $3,896
Oct 28, 2022 $0.0019
+0.05%
$84,888 $4,510
Oct 27, 2022 $0.0019
+0.02%
$84,873 $3,479
Oct 26, 2022 $0.0019
+0.13%
$84,932 $3,843
Oct 25, 2022 $0.0019
-0.07%
$84,805 $3,989