Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.00352
-2.78%
$157,181 $4,186
Apr 26, 2023 $0.0036
-0.08%
$-- $12,028
Apr 25, 2023 $0.0037
-16.01%
$165,329 $10,967
Apr 24, 2023 $0.00451
+5.89%
$201,327 $7,478
Apr 23, 2023 $0.00406
+3.79%
$181,312 $8,611
Apr 22, 2023 $0.00411
-2.23%
$183,441 $7,695
Apr 21, 2023 $0.00431
-0.59%
$192,225 $8,017
Apr 20, 2023 $0.00433
+6.47%
$193,157 $8,023
Apr 19, 2023 $0.00406
-9.94%
$181,219 $5,510
Apr 18, 2023 $0.00451
-5.12%
$201,145 $4,182
Apr 17, 2023 $0.00445
-2.01%
$198,537 $4,007
Apr 16, 2023 $0.00453
+0.14%
$202,349 $8,604
Apr 15, 2023 $0.00493
+16.99%
$219,872 $6,696
Apr 14, 2023 $0.00442
-6.17%
$197,078 $8,506
Apr 13, 2023 $0.00451
-4.13%
$201,163 $7,462
Apr 12, 2023 $0.0045
-4.30%
$200,999 $9,386
Apr 11, 2023 $0.00491
+6.51%
$219,007 $8,601
Apr 10, 2023 $0.00471
+3.59%
$210,241 $8,392
Apr 9, 2023 $0.00464
-5.75%
$207,285 $9,360
Apr 8, 2023 $0.00481
+22.84%
$214,721 $7,547
Apr 7, 2023 $0.00422
-15.86%
$188,270 $3,227
Apr 5, 2023 $0.00421
+0.02%
$-- $147
Apr 4, 2023 $0.00421
-8.70%
$187,810 $147
Mar 30, 2023 $0.00472
+0.26%
$210,633 $157
Mar 29, 2023 $0.00471
+12.02%
$210,068 $6,538
Mar 28, 2023 $0.0043
+7.44%
$191,981 $9,954
Mar 27, 2023 $0.0039
-2.63%
$174,174 $9,047
Mar 26, 2023 $0.00401
-11.14%
$178,938 $8,539
Mar 25, 2023 $0.00461
-7.94%
$205,737 $942
Mar 24, 2023 $0.00611
-0.06%
$-- $316
Mar 23, 2023 $0.00611
+12.64%
$272,704 $4,959
Mar 22, 2023 $0.00552
+40.87%
$246,491 $8,538
Mar 21, 2023 $0.00481
-25.29%
$214,623 $13,361
Mar 20, 2023 $0.00635
+85.60%
$283,196 $9,561
Mar 19, 2023 $0.00383
+100.28%
$171,101 $5,405
Mar 18, 2023 $0.00191
+0.79%
$85,463 $1,504
Mar 17, 2023 $0.0019
-0.20%
$84,961 $5,846
Mar 16, 2023 $0.00321
-15.94%
$143,351 $6,823
Mar 15, 2023 $0.00373
-9.36%
$166,303 $7,128
Mar 14, 2023 $0.00381
+80.61%
$169,986 $2,400
Mar 1, 2023 $0.0019
+0.02%
$84,995 $10
Feb 28, 2023 $0.00191
+0.35%
$85,075 $1,436
Feb 27, 2023 $0.0019
+0.03%
$84,764 $1,920
Feb 26, 2023 $0.0019
+0.12%
$84,782 $2,179
Feb 25, 2023 $0.0019
-0.26%
$84,580 $2,042
Feb 24, 2023 $0.0019
-0.07%
$84,778 $1,915
Feb 23, 2023 $0.0019
+0.22%
$84,788 $2,501
Feb 22, 2023 $0.0019
-0.22%
$84,596 $1,928
Feb 21, 2023 $0.0019
+0.17%
$84,827 $1,602
Feb 20, 2023 $0.0019
-0.58%
$84,724 $1,689