The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume
Today $ 0.083
+0.00%
$ 9.78 million $ 13,519
Yesterday $ 0.084
+16.60%
$ 9.9 million $ 4,303
Jun 29, 2026 $ 0.0628
-0.40%
$ 7.4 million $ 7,018
Jun 28, 2026 $ 0.0631
+8.53%
$ 7.43 million $ 2,304
Jun 27, 2026 $ 0.0581
+3.69%
$ 6.85 million $ 12,527
Jun 26, 2026 $ 0.056
-3.05%
$ 6.6 million $ 10,466
Jun 25, 2026 $ 0.0578
+2.81%
$ 6.81 million $ 1,376
Jun 24, 2026 $ 0.0562
+6.66%
$ 6.62 million $ 13,438
Jun 23, 2026 $ 0.0527
+4.77%
$ 6.21 million $ 14,071
Jun 22, 2026 $ 0.0451
+6.04%
$ 5.31 million $ 9,323
Jun 21, 2026 $ 0.0427
-14.83%
$ 5.03 million $ 11,054
Jun 20, 2026 $ 0.0551
+21.27%
$ 6.49 million $ 2,968
Jun 19, 2026 $ 0.0454
-11.67%
$ 5.35 million $ 12,533
Jun 18, 2026 $ 0.0497
-12.69%
$ 5.85 million $ 13,089
Jun 17, 2026 $ 0.0569
-1.58%
$ 6.7 million $ 16,121
Jun 16, 2026 $ 0.0398
-26.09%
$ 4.69 million $ 9,114
Jun 15, 2026 $ 0.0539
+3.48%
$ 6.35 million $ 9,693
Jun 14, 2026 $ 0.0522
-17.03%
$ 6.15 million $ 10,752
Jun 13, 2026 $ 0.0546
+51.18%
$ 6.44 million $ 9,323
Jun 12, 2026 $ 0.0361
-4.76%
$ 4.26 million $ 12,926
Jun 11, 2026 $ 0.038
-16.54%
$ 4.47 million $ 11,301
Jun 10, 2026 $ 0.0264
+16.26%
$ 3.11 million $ 9,113
Jun 9, 2026 $ 0.0227
-80.67%
$ 2.67 million $ 15,589
Jun 8, 2026 $ 0.0416
-52.74%
$ 4.9 million $ 9,114
Jun 7, 2026 $ 0.0495
+13.44%
$ 5.83 million $ 10,033
Jun 6, 2026 $ 0.0436
-54.05%
$ 5.14 million $ 9,913
Jun 5, 2026 $ 0.126
-49.52%
$ 14.87 million $ 10,005
Jun 4, 2026 $ 0.25
+0.00%
$ 29.45 million $ 9,890
Jun 3, 2026 $ 0.25
+295.23%
$ 29.45 million $ 10,473
Jun 2, 2026 $ 0.0507
-14.55%
$ 5.97 million $ 3,267
Jun 1, 2026 $ 0.0506
-39.30%
$ 5.96 million $ 6,971
May 31, 2026 $ 0.093
-15.72%
$ 11.16 million $ 4,171
May 30, 2026 $ 0.0803
-14.33%
$ 9.64 million $ 6,007
May 29, 2026 $ 0.124
+140.40%
$ 14.94 million $ 6,061
May 28, 2026 $ 0.0772
-69.14%
$ 9.26 million $ 22,542
May 27, 2026 $ 0.25
-0.01%
$ 30 million $ 2,274
May 26, 2026 $ 0.25
-0.03%
$ 30.01 million $ 2,016
May 25, 2026 $ 0.25
+0.00%
$ 30.02 million $ 2,102
May 24, 2026 $ 0.25
-0.02%
$ 30.02 million $ 2,291
May 23, 2026 $ 0.25
+0.01%
$ 30.02 million $ 2,252
May 22, 2026 $ 0.25
+0.01%
$ 30.02 million $ 2,321
May 21, 2026 $ 0.25
-0.01%
$ 30.02 million $ 2,409
May 20, 2026 $ 0.25
+0.02%
$ 30.02 million $ 2,248
May 19, 2026 $ 0.25
-0.01%
$ 30.01 million $ 2,315
Feb 5, 2024 $ 0.0019
+0.00%
$ -- $ 2,131
Feb 4, 2024 $ 0.0019
+0.00%
$ 86,254 $ 2,086
Feb 3, 2024 $ 0.0019
+0.00%
$ 86,254 $ 2,157
Feb 2, 2024 $ 0.0019
+0.00%
$ 86,254 $ 2,012
Feb 1, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,585
Jan 31, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,737
Download